(BNR) complete technical analysis [charts+indicators] | Buy/Sell | (BNR) share price targets
Complete technical analysis of (BNR) by charts plus indicators, forecast predictions and share price targets for (BNR)
10 day averaged volume of is 20470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 2.80 | 2.68 | 2.80 | 2.65 | 0.259 times |
| 31 Thu Oct 2024 | 2.81 | 2.74 | 2.88 | 2.73 | 0.713 times |
| 30 Wed Oct 2024 | 2.83 | 2.79 | 2.85 | 2.70 | 0.635 times |
| 29 Tue Oct 2024 | 2.79 | 2.80 | 2.80 | 2.78 | 0.083 times |
| 28 Mon Oct 2024 | 2.85 | 2.83 | 2.96 | 2.77 | 1.363 times |
| 25 Fri Oct 2024 | 2.82 | 2.77 | 3.00 | 2.77 | 0.743 times |
| 24 Thu Oct 2024 | 2.85 | 2.89 | 2.89 | 2.82 | 0.239 times |
| 23 Wed Oct 2024 | 2.82 | 2.79 | 3.00 | 2.77 | 2.228 times |
| 22 Tue Oct 2024 | 2.91 | 3.05 | 3.07 | 2.80 | 1.519 times |
| 21 Mon Oct 2024 | 3.04 | 3.05 | 3.23 | 2.91 | 1.661 times |
Share price targets for (BNR)
| Target Type | Value |
| Downside Target | 2.62 |
| Downside Target | 2.77 |
| Upside Target | 2.88 |
| Upside Target | 2.96 |
| Upside Target | 3.20 |
| Upside Target | 3.69 |
| Upside Target | 4.29 |
| Upside Target | 5.10 |
| Upside Target | 5.18 |
| Upside Target | 5.29 |
| Upside Target | 5.65 |
| Upside Target | 7.29 |
| Upside Target | 7.57 |
Intraday share price targets for (BNR)
| Target Type | Value |
| Downside Intraday Target | 2.65 |
| Downside Intraday Target | 2.49 |
| Upside Intraday Target | 2.96 |
| Upside Intraday Target | 3.11 |
| Upside Intraday Target | 2.8 |
Weekly technical analysis of (BNR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 2.80 | 2.83 | 2.96 | 2.65 | 0.478 times |
| 25 Fri Oct 2024 | 2.82 | 3.05 | 3.23 | 2.77 | 0.357 times |
| 18 Fri Oct 2024 | 3.05 | 2.99 | 3.69 | 2.79 | 0.711 times |
| 11 Fri Oct 2024 | 3.24 | 4.13 | 4.29 | 2.88 | 1.332 times |
| 04 Fri Oct 2024 | 3.71 | 3.40 | 5.65 | 3.20 | 2.903 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (BNR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 2.80 | 2.68 | 2.80 | 2.65 | 0.004 times |
| 31 Thu Oct 2024 | 2.81 | 3.25 | 5.65 | 2.70 | 6.015 times |
| 30 Mon Sep 2024 | 3.27 | 5.09 | 5.10 | 2.62 | 1.643 times |
| 30 Fri Aug 2024 | 5.30 | 7.05 | 7.29 | 5.18 | 1.45 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (BNR)
Price action analysis of ( (BNR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (BNR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (BNR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (BNR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.88 and (BNR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (BNR) stock. Volume based technical analysis of (BNR) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (BNR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (BNR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (BNR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (BNR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.88 and (BNR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (BNR) stock. Volume based technical analysis of (BNR) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.