Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BNSO) Bonso Electronics complete technical analysis [charts+indicators] | Buy/Sell Bonso Electronics | (BNSO) share price targets

Complete technical analysis of Bonso Electronics (BNSO) by charts plus indicators, forecast predictions and share price targets for Bonso Electronics (BNSO)

Bonso Electronics trades in USA in Capital Goods sector.

10 day averaged volume of Bonso Electronics is 19210

Date Daily Closing Price Open High Low Volume
30 Fri Jun 2023 1.12 1.16 1.25 1.12 1.192 times
29 Thu Jun 2023 1.18 1.24 1.28 1.15 0.849 times
28 Wed Jun 2023 1.25 1.23 1.28 1.23 0.453 times
27 Tue Jun 2023 1.23 1.19 1.26 1.12 0.703 times
26 Mon Jun 2023 1.13 1.07 1.29 1.07 1.619 times
23 Fri Jun 2023 1.30 1.59 1.59 1.19 2.561 times
22 Thu Jun 2023 1.50 1.69 1.69 1.50 0.39 times
21 Wed Jun 2023 1.59 1.76 1.76 1.59 0.942 times
20 Tue Jun 2023 1.76 1.70 1.84 1.70 0.338 times
16 Fri Jun 2023 1.67 1.75 1.75 1.61 1.072 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1.2, but if it comes above 1.2, then a intra day buy could be more profitable.
If you take a sell trade below 1.2, then use 1.2 as stoploss and 0.4 as target. However if you take a buy trade in stock , then use 1.2 as stoploss and 1.89 as target.

Share price targets for Bonso Electronics (BNSO)

Target Type Value
Downside Target 1.07
Upside Target 1.19
Upside Target 1.29
Upside Target 1.61
Upside Target 1.65
Upside Target 1.75
Upside Target 1.84
Upside Target 1.92
Upside Target 2.45
Upside Target 2.71
Upside Target 3.00
Upside Target 3.15
Upside Target 3.20
Upside Target 3.37
Upside Target 5.24
Upside Target 5.71

Intraday share price targets for Bonso Electronics (BNSO)

Target Type Value
Downside Intraday Target 1.03
Downside Intraday Target 0.94
Upside Intraday Target 1.25
Upside Intraday Target 1.38
Upside Intraday Target 1.16

Weekly technical analysis of Bonso Electronics (BNSO)

Date Weekly Closing Price Open High Low Volume
30 Fri Jun 2023 1.12 1.07 1.29 1.07 1.138 times
23 Fri Jun 2023 1.30 1.70 1.84 1.19 3.947 times
16 Fri Jun 2023 1.67 1.75 1.75 1.61 0.291 times
16 Fri Jun 2023 1.67 1.92 1.92 1.61 0.252 times
15 Thu Jun 2023 1.78 3.05 3.05 1.65 3.664 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bonso Electronics (BNSO)

Date Monthly Closing Price Open High Low Volume
30 Fri Jun 2023 1.12 2.80 3.15 1.07 0.438 times
31 Wed May 2023 2.75 3.26 5.71 2.71 10.773 times
28 Fri Apr 2023 3.11 3.13 3.37 2.45 1.547 times
31 Fri Mar 2023 3.17 3.05 3.20 3.00 0.102 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bonso Electronics (BNSO)

Price action analysis of Bonso Electronics ( (BNSO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bonso Electronics ( (BNSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bonso Electronics ( (BNSO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bonso Electronics ( (BNSO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bonso Electronics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bonso Electronics in short term and the sell signal is strong.

Bonso Electronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bonso Electronics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bonso Electronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.32 and Bonso Electronics (BNSO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bonso Electronics (BNSO) stock. Volume based technical analysis of Bonso Electronics (BNSO) stock is negative.

Bonso Electronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bonso Electronics ( (BNSO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bonso Electronics ( (BNSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bonso Electronics ( (BNSO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bonso Electronics ( (BNSO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bonso Electronics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bonso Electronics in short term and the sell signal is strong.

Bonso Electronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bonso Electronics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bonso Electronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.32 and Bonso Electronics (BNSO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bonso Electronics (BNSO) stock. Volume based technical analysis of Bonso Electronics (BNSO) stock is negative.

Bonso Electronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme