(BOTJ) Bank James complete technical analysis [charts+indicators] | Buy/Sell Bank James | (BOTJ) share price targets
Complete technical analysis of Bank James (BOTJ) by charts plus indicators, forecast predictions and share price targets for Bank James (BOTJ)
Bank James trades in USA in Finance sector.
10 day averaged volume of Bank James is 4740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 10.10 | 10.60 | 10.69 | 10.10 | 0.907 times |
| 06 Mon May 2024 | 10.41 | 10.52 | 10.72 | 10.31 | 1.667 times |
| 03 Fri May 2024 | 10.41 | 10.00 | 10.85 | 10.00 | 1.477 times |
| 02 Thu May 2024 | 10.19 | 10.20 | 11.02 | 10.19 | 1.624 times |
| 01 Wed May 2024 | 10.20 | 10.00 | 10.20 | 10.00 | 0.169 times |
| 30 Tue Apr 2024 | 10.18 | 10.19 | 10.19 | 9.86 | 0.506 times |
| 26 Fri Apr 2024 | 10.15 | 9.90 | 10.20 | 9.85 | 2.342 times |
| 25 Thu Apr 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 0.042 times |
| 24 Wed Apr 2024 | 9.90 | 9.93 | 9.93 | 9.80 | 0.19 times |
| 22 Mon Apr 2024 | 9.90 | 9.85 | 10.14 | 9.65 | 0.886 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9.9 or till 9.6. Use a stoploss of 10.12 and if the stock hits stoploss, then it can shoot up till 10.36
Share price targets for Bank James (BOTJ)
| Target Type | Value |
| Downside Target | 9.65 |
| Downside Target | 9.86 |
| Upside Target | 10.72 |
| Upside Target | 11.00 |
| Upside Target | 11.02 |
| Upside Target | 11.28 |
| Upside Target | 11.29 |
| Upside Target | 11.75 |
| Upside Target | 12.15 |
| Upside Target | 12.25 |
Intraday share price targets for Bank James (BOTJ)
| Target Type | Value |
| Downside Intraday Target | 9.89 |
| Downside Intraday Target | 9.69 |
| Upside Intraday Target | 10.51 |
| Upside Intraday Target | 10.93 |
| Upside Intraday Target | 10.31 |
Weekly technical analysis of Bank James (BOTJ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 10.10 | 10.52 | 10.72 | 10.10 | 0.682 times |
| 03 Fri May 2024 | 10.41 | 10.19 | 11.02 | 9.86 | 1.091 times |
| 26 Fri Apr 2024 | 10.15 | 9.85 | 10.20 | 9.65 | 0.503 times |
| 19 Fri Apr 2024 | 9.92 | 9.90 | 10.27 | 9.65 | 1.436 times |
| 12 Fri Apr 2024 | 9.91 | 10.72 | 10.72 | 9.90 | 0.805 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bank James (BOTJ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 10.10 | 10.00 | 11.02 | 10.00 | 0.271 times |
| 30 Tue Apr 2024 | 10.18 | 10.46 | 11.00 | 9.65 | 2.418 times |
| 28 Thu Mar 2024 | 10.36 | 11.68 | 11.75 | 10.12 | 0.416 times |
| 29 Thu Feb 2024 | 11.75 | 11.94 | 12.15 | 11.28 | 1.055 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank James (BOTJ)
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank James ( (BOTJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank James ( (BOTJ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bank James stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bank James in short term but the buy signal is initial and weak.
Bank James Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank James in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bank James is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.21 and Bank James (BOTJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bank James (BOTJ) stock. Volume based technical analysis of Bank James (BOTJ) stock is negative.
Bank James Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank James ( (BOTJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank James ( (BOTJ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bank James stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bank James in short term but the buy signal is initial and weak.
Bank James Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank James in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bank James is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.21 and Bank James (BOTJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bank James (BOTJ) stock. Volume based technical analysis of Bank James (BOTJ) stock is negative.
Bank James Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.