(BRK.B) Berkshire Hathaway complete technical analysis [charts+indicators] | Buy/Sell Berkshire Hathaway | (BRK.B) share price targets
Complete technical analysis of Berkshire Hathaway (BRK.B) by charts plus indicators, forecast predictions and share price targets for Berkshire Hathaway (BRK.B)
Berkshire Hathaway trades in USA in N A sector.
10 day averaged volume of Berkshire Hathaway is 4946840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 463.19 | 459.20 | 463.81 | 457.08 | 0.621 times |
| 23 Thu Jan 2025 | 459.83 | 461.68 | 464.76 | 458.00 | 0.894 times |
| 22 Wed Jan 2025 | 460.51 | 468.59 | 468.89 | 455.28 | 1.18 times |
| 21 Tue Jan 2025 | 468.57 | 471.00 | 473.17 | 467.72 | 0.993 times |
| 17 Fri Jan 2025 | 467.95 | 464.71 | 470.18 | 462.45 | 1.307 times |
| 17 Fri Jan 2025 | 467.95 | 464.71 | 470.18 | 462.45 | 1.307 times |
| 16 Thu Jan 2025 | 462.81 | 458.93 | 462.96 | 458.30 | 0.703 times |
| 15 Wed Jan 2025 | 458.51 | 455.55 | 459.09 | 453.27 | 0.954 times |
| 14 Tue Jan 2025 | 450.03 | 445.50 | 450.30 | 443.92 | 0.82 times |
| 13 Mon Jan 2025 | 443.91 | 442.04 | 445.00 | 441.15 | 0.736 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 463.3 as stoploss in an intra day sell trade for a target of 456.03. However, stock will show a bullish move above 463.3.
Share price targets for Berkshire Hathaway (BRK.B)
| Target Type | Value |
| Downside Target | 437.90 |
| Downside Target | 462.45 |
| Upside Target | 467.84 |
| Upside Target | 470.18 |
| Upside Target | 473.17 |
| Upside Target | 478.30 |
| Upside Target | 482.50 |
| Upside Target | 484.82 |
Intraday share price targets for Berkshire Hathaway (BRK.B)
| Target Type | Value |
| Downside Intraday Target | 454.59 |
| Downside Intraday Target | 445.99 |
| Upside Intraday Target | 472.48 |
| Upside Intraday Target | 481.77 |
| Upside Intraday Target | 463.88 |
Weekly technical analysis of Berkshire Hathaway (BRK.B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 463.19 | 471.00 | 473.17 | 455.28 | 2.821 times |
| 17 Fri Jan 2025 | 467.95 | 464.71 | 470.18 | 462.45 | 0.289 times |
| 17 Fri Jan 2025 | 467.95 | 442.04 | 470.18 | 441.15 | 2.377 times |
| 10 Fri Jan 2025 | 442.66 | 453.63 | 454.00 | 440.10 | 0.817 times |
| 08 Wed Jan 2025 | 451.84 | 453.85 | 456.52 | 449.63 | 1.004 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Berkshire Hathaway (BRK.B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 463.19 | 455.96 | 473.17 | 440.10 | 1.189 times |
| 31 Tue Dec 2024 | 453.28 | 478.16 | 478.30 | 446.09 | 0.804 times |
| 26 Tue Nov 2024 | 478.56 | 451.49 | 482.50 | 437.90 | 1.044 times |
| 31 Thu Oct 2024 | 450.92 | 459.11 | 467.84 | 450.57 | 0.86 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berkshire Hathaway (BRK.B)
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Berkshire Hathaway stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Berkshire Hathaway in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berkshire Hathaway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Berkshire Hathaway in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Berkshire Hathaway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 461.29 and Berkshire Hathaway (BRK.B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Berkshire Hathaway (BRK.B) stock. Volume based technical analysis of Berkshire Hathaway (BRK.B) stock is negative.
Berkshire Hathaway Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Berkshire Hathaway stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Berkshire Hathaway in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berkshire Hathaway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Berkshire Hathaway in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Berkshire Hathaway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 461.29 and Berkshire Hathaway (BRK.B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Berkshire Hathaway (BRK.B) stock. Volume based technical analysis of Berkshire Hathaway (BRK.B) stock is negative.
Berkshire Hathaway Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.