(BRK.B) Berkshire Hathaway complete technical analysis [charts+indicators] | Buy/Sell Berkshire Hathaway | (BRK.B) share price targets
Complete technical analysis of Berkshire Hathaway (BRK.B) by charts plus indicators, forecast predictions and share price targets for Berkshire Hathaway (BRK.B)
Berkshire Hathaway trades in USA in N A sector.
10 day averaged volume of Berkshire Hathaway is 2964720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 412.05 | 409.85 | 412.38 | 409.20 | 1.042 times |
| 09 Thu May 2024 | 408.82 | 406.25 | 408.87 | 405.46 | 0.796 times |
| 08 Wed May 2024 | 406.37 | 406.47 | 407.23 | 403.75 | 0.809 times |
| 07 Tue May 2024 | 406.14 | 406.93 | 407.26 | 403.61 | 1.041 times |
| 06 Mon May 2024 | 404.92 | 403.96 | 405.15 | 399.26 | 1.323 times |
| 03 Fri May 2024 | 400.87 | 404.50 | 404.50 | 399.21 | 1.393 times |
| 02 Thu May 2024 | 400.60 | 401.00 | 401.56 | 397.88 | 0.904 times |
| 01 Wed May 2024 | 398.58 | 396.61 | 402.32 | 396.35 | 0.879 times |
| 30 Tue Apr 2024 | 396.73 | 400.58 | 400.60 | 396.37 | 1.037 times |
| 29 Mon Apr 2024 | 400.96 | 402.66 | 404.87 | 400.08 | 0.798 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 412.9, for a target of 407.7 or 403.32
Share price targets for Berkshire Hathaway (BRK.B)
| Target Type | Value |
| Downside Target | 355.94 |
| Downside Target | 381.48 |
| Downside Target | 395.66 |
| Downside Target | 409.06 |
| Downside Target | 411.35 |
| Upside Target | 412.38 |
| Upside Target | 418.57 |
| Upside Target | 421.44 |
| Upside Target | 424.52 |
| Upside Target | 430.00 |
Intraday share price targets for Berkshire Hathaway (BRK.B)
| Target Type | Value |
| Downside Intraday Target | 403.41 |
| Downside Intraday Target | 394.78 |
| Upside Intraday Target | 416.53 |
| Upside Intraday Target | 421.02 |
| Downside Intraday Target | 407.9 |
Weekly technical analysis of Berkshire Hathaway (BRK.B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 412.05 | 403.96 | 412.38 | 399.26 | 1 times |
| 03 Fri May 2024 | 400.87 | 402.66 | 404.87 | 396.35 | 1.102 times |
| 26 Fri Apr 2024 | 402.10 | 406.84 | 411.35 | 400.35 | 0.865 times |
| 19 Fri Apr 2024 | 405.08 | 406.99 | 409.06 | 395.66 | 1.097 times |
| 12 Fri Apr 2024 | 403.26 | 418.32 | 418.57 | 401.44 | 0.936 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berkshire Hathaway (BRK.B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 412.05 | 396.61 | 412.38 | 396.35 | 0.38 times |
| 30 Tue Apr 2024 | 396.73 | 421.49 | 424.52 | 395.66 | 0.881 times |
| 28 Thu Mar 2024 | 420.52 | 409.48 | 421.44 | 398.78 | 0.997 times |
| 29 Thu Feb 2024 | 409.40 | 384.00 | 430.00 | 381.48 | 0.957 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berkshire Hathaway (BRK.B)
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Berkshire Hathaway stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Berkshire Hathaway in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berkshire Hathaway Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Berkshire Hathaway in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Berkshire Hathaway is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.54 and Berkshire Hathaway (BRK.B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Berkshire Hathaway (BRK.B) stock. Volume based technical analysis of Berkshire Hathaway (BRK.B) stock is negative.
Berkshire Hathaway Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Berkshire Hathaway stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Berkshire Hathaway in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berkshire Hathaway Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Berkshire Hathaway in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Berkshire Hathaway is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.54 and Berkshire Hathaway (BRK.B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Berkshire Hathaway (BRK.B) stock. Volume based technical analysis of Berkshire Hathaway (BRK.B) stock is negative.
Berkshire Hathaway Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.