Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BRK.B) Berkshire Hathaway complete technical analysis [charts+indicators] | Buy/Sell Berkshire Hathaway | (BRK.B) share price targets

Complete technical analysis of Berkshire Hathaway (BRK.B) by charts plus indicators, forecast predictions and share price targets for Berkshire Hathaway (BRK.B)

Berkshire Hathaway trades in USA in N A sector.

10 day averaged volume of Berkshire Hathaway is 4028880

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 408.41 408.70 410.60 406.00 0.938 times
15 Fri Mar 2024 408.13 404.27 408.46 402.50 1.876 times
14 Thu Mar 2024 406.73 409.08 409.08 403.34 0.928 times
13 Wed Mar 2024 408.13 405.30 409.00 404.15 0.89 times
12 Tue Mar 2024 404.98 406.78 407.20 404.10 0.651 times
11 Mon Mar 2024 404.76 403.30 405.01 402.74 0.605 times
08 Fri Mar 2024 403.15 401.08 403.36 400.01 0.848 times
07 Thu Mar 2024 402.39 406.11 406.40 399.57 1.039 times
06 Wed Mar 2024 403.96 402.18 407.44 401.70 0.954 times
05 Tue Mar 2024 400.74 402.55 403.33 398.78 1.17 times

My analysis of stock is bullish for shortterm, and stock might move up till 411.5 or till 416.3. Use a stoploss of 407.51 and if this stock hits its stoploss, then it can fall down till 403.49

Share price targets for Berkshire Hathaway (BRK.B)

Target Type Value
Downside Target 340.58
Downside Target 350.85
Downside Target 363.19
Downside Target 381.48
Downside Target 398.78
Downside Target 407.44
Upside Target 409.08
Upside Target 410.60
Upside Target 420.56
Upside Target 430.00

Intraday share price targets for Berkshire Hathaway (BRK.B)

Target Type Value
Downside Intraday Target 406.07
Downside Intraday Target 403.74
Upside Intraday Target 410.67
Upside Intraday Target 412.94
Downside Intraday Target 408.34

Weekly technical analysis of Berkshire Hathaway (BRK.B)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 408.41 408.70 410.60 406.00 0.189 times
15 Fri Mar 2024 408.13 403.30 409.08 402.50 0.98 times
08 Fri Mar 2024 403.15 405.00 407.44 398.78 0.839 times
01 Fri Mar 2024 407.11 422.00 430.00 401.71 1.736 times
23 Fri Feb 2024 417.22 406.47 420.56 406.06 0.898 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Berkshire Hathaway (BRK.B)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 408.41 409.48 410.60 398.78 0.65 times
29 Thu Feb 2024 409.40 384.00 430.00 381.48 0.957 times
31 Wed Jan 2024 383.74 356.32 387.92 355.94 1.025 times
29 Fri Dec 2023 356.66 359.94 364.05 350.85 1.115 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Berkshire Hathaway (BRK.B)

Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Berkshire Hathaway stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Berkshire Hathaway in short term but the sell signal is initial and weak.

Berkshire Hathaway Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Berkshire Hathaway in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Berkshire Hathaway is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 405.31 and Berkshire Hathaway (BRK.B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Berkshire Hathaway (BRK.B) stock. Volume based technical analysis of Berkshire Hathaway (BRK.B) stock is negative.

Berkshire Hathaway Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Berkshire Hathaway stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Berkshire Hathaway in short term but the sell signal is initial and weak.

Berkshire Hathaway Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Berkshire Hathaway in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Berkshire Hathaway is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 405.31 and Berkshire Hathaway (BRK.B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Berkshire Hathaway (BRK.B) stock. Volume based technical analysis of Berkshire Hathaway (BRK.B) stock is negative.

Berkshire Hathaway Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme