logo munafa.top

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BSQR) Bsquare Corporation complete technical analysis [charts+indicators] | Buy/Sell Bsquare Corporation | (BSQR) share price targets

Complete technical analysis of Bsquare Corporation (BSQR) by charts plus indicators, forecast predictions and share price targets for Bsquare Corporation (BSQR)

Bsquare Corporation trades in USA in Miscellaneous sector.

10 day averaged volume of Bsquare Corporation is 314260

Date Daily Closing Price Open High Low Volume
13 Tue Apr 2021 3.04 3.01 3.10 2.91 0.473 times
12 Mon Apr 2021 3.01 3.20 3.27 3.01 0.525 times
09 Fri Apr 2021 3.19 3.22 3.31 3.16 1.387 times
08 Thu Apr 2021 3.25 3.07 3.29 3.05 0.892 times
07 Wed Apr 2021 3.15 3.38 3.44 3.10 1.68 times
06 Tue Apr 2021 3.28 3.35 3.41 3.23 0.866 times
05 Mon Apr 2021 3.39 3.54 3.67 3.36 0.739 times
01 Thu Apr 2021 3.58 3.54 3.74 3.45 1.406 times
31 Wed Mar 2021 3.42 3.37 3.55 3.37 0.92 times
30 Tue Mar 2021 3.42 3.28 3.54 3.17 0.835 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3 as stoploss in an intra day buy trade for a target of 3.79. However, stock will show a bearish move below 3.

Share price targets for Bsquare Corporation (BSQR)

Target Type Value
Downside Target 1.26
Downside Target 1.40
Downside Target 1.56
Downside Target 1.74
Downside Target 2.14
Downside Target 2.91
Upside Target 3.05
Upside Target 3.17
Upside Target 3.27
Upside Target 3.67
Upside Target 4.02
Upside Target 4.73
Upside Target 6.36
Upside Target 11.83

Intraday share price targets for Bsquare Corporation (BSQR)

Target Type Value
Downside Intraday Target 2.88
Downside Intraday Target 2.71
Upside Intraday Target 3.24
Upside Intraday Target 3.43
Upside Intraday Target 3.07

Weekly technical analysis of Bsquare Corporation (BSQR)

Date Weekly Closing Price Open High Low Volume
13 Tue Apr 2021 3.04 3.20 3.27 2.91 0.18 times
09 Fri Apr 2021 3.19 3.54 3.67 3.05 1.422 times
01 Thu Apr 2021 3.58 3.56 3.74 3.17 0.417 times
26 Fri Mar 2021 3.49 4.68 4.73 3.31 0.354 times
19 Fri Mar 2021 4.86 4.85 6.36 4.02 2.04 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bsquare Corporation (BSQR)

Date Monthly Closing Price Open High Low Volume
13 Tue Apr 2021 3.04 3.54 3.74 2.91 0.129 times
31 Wed Mar 2021 3.42 5.10 6.36 3.17 0.076 times
26 Fri Feb 2021 4.80 1.68 11.83 1.56 68.3 times
29 Fri Jan 2021 1.61 1.53 2.14 1.40 1.384 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bsquare Corporation (BSQR)

Indicator Name Indicator Value Indicator Signal
ADX 20, 32, 24 Sell
MACD -1, -0Sell
Stochastics 12Sell
CCI -130Sell
RSI 58Buy
OBV 278600Sell
VWAP 3Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Bsquare Corporation ( (BSQR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bsquare Corporation ( (BSQR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bsquare Corporation ( (BSQR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bsquare Corporation ( (BSQR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bsquare Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bsquare Corporation in short term and the sell signal is strong.

Bsquare Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Bsquare Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bsquare Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.29 and Bsquare Corporation (BSQR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bsquare Corporation (BSQR) stock. Volume based technical analysis of Bsquare Corporation (BSQR) stock is negative.

Bsquare Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme