(BSQR) Bsquare Corporation complete technical analysis [charts+indicators] | Buy/Sell Bsquare Corporation | (BSQR) share price targets
Complete technical analysis of Bsquare Corporation (BSQR) by charts plus indicators, forecast predictions and share price targets for Bsquare Corporation (BSQR)
Bsquare Corporation trades in USA in Miscellaneous sector.
10 day averaged volume of Bsquare Corporation is 314260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Apr 2021 | 3.04 | 3.01 | 3.10 | 2.91 | 0.473 times |
| 12 Mon Apr 2021 | 3.01 | 3.20 | 3.27 | 3.01 | 0.525 times |
| 09 Fri Apr 2021 | 3.19 | 3.22 | 3.31 | 3.16 | 1.387 times |
| 08 Thu Apr 2021 | 3.25 | 3.07 | 3.29 | 3.05 | 0.892 times |
| 07 Wed Apr 2021 | 3.15 | 3.38 | 3.44 | 3.10 | 1.68 times |
| 06 Tue Apr 2021 | 3.28 | 3.35 | 3.41 | 3.23 | 0.866 times |
| 05 Mon Apr 2021 | 3.39 | 3.54 | 3.67 | 3.36 | 0.739 times |
| 01 Thu Apr 2021 | 3.58 | 3.54 | 3.74 | 3.45 | 1.406 times |
| 31 Wed Mar 2021 | 3.42 | 3.37 | 3.55 | 3.37 | 0.92 times |
| 30 Tue Mar 2021 | 3.42 | 3.28 | 3.54 | 3.17 | 0.835 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3 as stoploss in an intra day buy trade for a target of 3.79. However, stock will show a bearish move below 3.
Share price targets for Bsquare Corporation (BSQR)
| Target Type | Value |
| Downside Target | 1.26 |
| Downside Target | 1.40 |
| Downside Target | 1.56 |
| Downside Target | 1.74 |
| Downside Target | 2.14 |
| Downside Target | 2.91 |
| Upside Target | 3.05 |
| Upside Target | 3.17 |
| Upside Target | 3.27 |
| Upside Target | 3.67 |
| Upside Target | 4.02 |
| Upside Target | 4.73 |
| Upside Target | 6.36 |
| Upside Target | 11.83 |
Intraday share price targets for Bsquare Corporation (BSQR)
| Target Type | Value |
| Downside Intraday Target | 2.88 |
| Downside Intraday Target | 2.71 |
| Upside Intraday Target | 3.24 |
| Upside Intraday Target | 3.43 |
| Upside Intraday Target | 3.07 |
Weekly technical analysis of Bsquare Corporation (BSQR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Apr 2021 | 3.04 | 3.20 | 3.27 | 2.91 | 0.18 times |
| 09 Fri Apr 2021 | 3.19 | 3.54 | 3.67 | 3.05 | 1.422 times |
| 01 Thu Apr 2021 | 3.58 | 3.56 | 3.74 | 3.17 | 0.417 times |
| 26 Fri Mar 2021 | 3.49 | 4.68 | 4.73 | 3.31 | 0.354 times |
| 19 Fri Mar 2021 | 4.86 | 4.85 | 6.36 | 4.02 | 2.04 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bsquare Corporation (BSQR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Apr 2021 | 3.04 | 3.54 | 3.74 | 2.91 | 0.129 times |
| 31 Wed Mar 2021 | 3.42 | 5.10 | 6.36 | 3.17 | 0.076 times |
| 26 Fri Feb 2021 | 4.80 | 1.68 | 11.83 | 1.56 | 68.3 times |
| 29 Fri Jan 2021 | 1.61 | 1.53 | 2.14 | 1.40 | 1.384 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bsquare Corporation (BSQR)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 20, 32, 24 | Sell |
| MACD | -1, -0 | Sell |
| Stochastics | 12 | Sell |
| CCI | -130 | Sell |
| RSI | 58 | Buy |
| OBV | 278600 | Sell |
| VWAP | 3 | Sell |
| ADL | 0 | Sell |
| ROC | -8 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Bsquare Corporation ( (BSQR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bsquare Corporation ( (BSQR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bsquare Corporation ( (BSQR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bsquare Corporation ( (BSQR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bsquare Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bsquare Corporation in short term and the sell signal is strong.
Bsquare Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bsquare Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bsquare Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.29 and Bsquare Corporation (BSQR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bsquare Corporation (BSQR) stock. Volume based technical analysis of Bsquare Corporation (BSQR) stock is negative.
Bsquare Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Daily charts
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.top2021 All Rights reserved.