(BWFG) Bankwell Financial complete technical analysis [charts+indicators] | Buy/Sell Bankwell Financial | (BWFG) share price targets
Complete technical analysis of Bankwell Financial (BWFG) by charts plus indicators, forecast predictions and share price targets for Bankwell Financial (BWFG)
Bankwell Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-09-10 View latest technical analysis
10 day averaged volume of Bankwell Financial is 15374
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 29.96 | 29.04 | 29.99 | 28.81 | 1.099 times |
| 09 Mon Sep 2024 | 29.11 | 28.73 | 29.55 | 28.73 | 1.101 times |
| 06 Fri Sep 2024 | 28.69 | 29.05 | 29.73 | 28.69 | 1.385 times |
| 05 Thu Sep 2024 | 28.72 | 29.15 | 29.15 | 28.72 | 0.44 times |
| 04 Wed Sep 2024 | 29.12 | 29.26 | 29.80 | 29.00 | 0.789 times |
| 03 Tue Sep 2024 | 29.04 | 30.14 | 30.14 | 29.04 | 0.715 times |
| 30 Fri Aug 2024 | 30.48 | 29.67 | 30.66 | 29.67 | 1.35 times |
| 30 Fri Aug 2024 | 30.48 | 29.68 | 30.66 | 29.68 | 1.346 times |
| 29 Thu Aug 2024 | 29.82 | 28.95 | 29.82 | 28.60 | 1.091 times |
| 28 Wed Aug 2024 | 28.78 | 27.92 | 28.92 | 27.79 | 1.034 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 29.7, but if it comes below 29.7, then a intra day sell could be more profitable.
If you take a sell trade below 29.7, then use 29.7 as stoploss and 28.26 as target. However if you take a buy trade in stock , then use 29.7 as stoploss and 31.3 as target.
Share price targets for Bankwell Financial (BWFG)
| Target Type | Value |
| Downside Target | 22.76 |
| Downside Target | 23.62 |
| Downside Target | 24.93 |
| Downside Target | 27.03 |
| Downside Target | 28.69 |
| Downside Target | 29.67 |
| Upside Target | 29.99 |
| Upside Target | 30.14 |
| Upside Target | 30.66 |
Intraday share price targets for Bankwell Financial (BWFG)
| Target Type | Value |
| Downside Intraday Target | 29.13 |
| Downside Intraday Target | 28.3 |
| Upside Intraday Target | 30.39 |
| Upside Intraday Target | 30.82 |
| Downside Intraday Target | 29.56 |
Weekly technical analysis of Bankwell Financial (BWFG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 29.96 | 28.73 | 29.99 | 28.73 | 0.661 times |
| 06 Fri Sep 2024 | 28.69 | 30.14 | 30.14 | 28.69 | 2.466 times |
| 30 Fri Aug 2024 | 30.48 | 29.67 | 30.66 | 29.67 | 0.201 times |
| 30 Fri Aug 2024 | 30.48 | 28.95 | 30.66 | 27.03 | 1.39 times |
| 23 Fri Aug 2024 | 28.95 | 26.30 | 29.23 | 25.79 | 2.228 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bankwell Financial (BWFG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 29.96 | 30.14 | 30.14 | 28.69 | 0.264 times |
| 30 Fri Aug 2024 | 30.48 | 28.49 | 30.66 | 24.93 | 0.789 times |
| 31 Wed Jul 2024 | 28.15 | 25.43 | 28.79 | 22.80 | 1.489 times |
| 28 Fri Jun 2024 | 25.37 | 24.85 | 25.57 | 23.62 | 1.419 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bankwell Financial (BWFG)
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bankwell Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bankwell Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bankwell Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bankwell Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bankwell Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.52 and Bankwell Financial (BWFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bankwell Financial (BWFG) stock. Volume based technical analysis of Bankwell Financial (BWFG) stock is negative.
Bankwell Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bankwell Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bankwell Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bankwell Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bankwell Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bankwell Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.52 and Bankwell Financial (BWFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bankwell Financial (BWFG) stock. Volume based technical analysis of Bankwell Financial (BWFG) stock is negative.
Bankwell Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.