(BWFG) Bankwell Financial complete technical analysis [charts+indicators] | Buy/Sell Bankwell Financial | (BWFG) share price targets
Complete technical analysis of Bankwell Financial (BWFG) by charts plus indicators, forecast predictions and share price targets for Bankwell Financial (BWFG)
Bankwell Financial trades in USA in Finance sector.
10 day averaged volume of Bankwell Financial is 22350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 36.03 | 40.21 | 40.21 | 36.03 | 0.506 times |
| 27 Fri Jun 2025 | 36.21 | 36.30 | 36.87 | 35.90 | 4.725 times |
| 26 Thu Jun 2025 | 35.95 | 35.66 | 36.00 | 35.50 | 0.935 times |
| 25 Wed Jun 2025 | 35.30 | 35.70 | 35.70 | 35.30 | 0.398 times |
| 24 Tue Jun 2025 | 35.75 | 35.50 | 35.75 | 35.50 | 0.814 times |
| 23 Mon Jun 2025 | 35.33 | 34.87 | 35.44 | 34.87 | 0.743 times |
| 20 Fri Jun 2025 | 35.18 | 35.12 | 35.30 | 34.76 | 0.653 times |
| 18 Wed Jun 2025 | 34.77 | 34.79 | 34.94 | 34.53 | 0.206 times |
| 17 Tue Jun 2025 | 34.30 | 34.23 | 34.88 | 34.23 | 0.546 times |
| 13 Fri Jun 2025 | 34.81 | 35.63 | 35.87 | 34.70 | 0.528 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 35.8, but if it comes below 35.8, then a intra day sell could be more profitable.
If you take a sell trade below 35.8, then use 35.8 as stoploss and 35.29 as target. However if you take a buy trade in stock , then use 35.8 as stoploss and 36.4 as target.
Share price targets for Bankwell Financial (BWFG)
| Target Type | Value |
| Downside Target | 26.39 |
| Downside Target | 28.50 |
| Downside Target | 29.75 |
| Downside Target | 31.91 |
| Downside Target | 32.98 |
| Downside Target | 33.99 |
| Downside Target | 35.79 |
| Downside Target | 35.97 |
| Downside Target | 36.00 |
| Downside Target | 36.03 |
| Upside Target | 36.87 |
| Upside Target | 40.21 |
Intraday share price targets for Bankwell Financial (BWFG)
| Target Type | Value |
| Downside Intraday Target | 34.64 |
| Downside Intraday Target | 33.24 |
| Upside Intraday Target | 38.82 |
| Upside Intraday Target | 41.6 |
| Upside Intraday Target | 37.42 |
Weekly technical analysis of Bankwell Financial (BWFG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 36.03 | 40.21 | 40.21 | 36.03 | 0.066 times |
| 27 Fri Jun 2025 | 36.21 | 34.87 | 36.87 | 34.87 | 5.42 times |
| 20 Fri Jun 2025 | 35.18 | 34.23 | 35.30 | 34.23 | 0.491 times |
| 13 Fri Jun 2025 | 34.81 | 35.89 | 35.97 | 34.70 | 1.109 times |
| 06 Fri Jun 2025 | 35.66 | 34.51 | 35.79 | 34.28 | 1.152 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bankwell Financial (BWFG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 36.03 | 34.51 | 40.21 | 34.23 | 1.109 times |
| 30 Fri May 2025 | 34.71 | 33.91 | 36.00 | 32.98 | 1.163 times |
| 30 Wed Apr 2025 | 33.91 | 30.00 | 33.99 | 26.39 | 0.993 times |
| 31 Mon Mar 2025 | 30.18 | 31.58 | 31.91 | 28.50 | 1.134 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bankwell Financial (BWFG)
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bankwell Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bankwell Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bankwell Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bankwell Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bankwell Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.76 and Bankwell Financial (BWFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bankwell Financial (BWFG) stock. Volume based technical analysis of Bankwell Financial (BWFG) stock is negative.
Bankwell Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bankwell Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bankwell Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bankwell Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bankwell Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bankwell Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.76 and Bankwell Financial (BWFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bankwell Financial (BWFG) stock. Volume based technical analysis of Bankwell Financial (BWFG) stock is negative.
Bankwell Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.