(BWXT) Bwx Technologies complete technical analysis [charts+indicators] | Buy/Sell Bwx Technologies | (BWXT) share price targets
Complete technical analysis of Bwx Technologies (BWXT) by charts plus indicators, forecast predictions and share price targets for Bwx Technologies (BWXT)
Bwx Technologies trades in USA in Energy sector.
10 day averaged volume of Bwx Technologies is 816270
Date | Daily Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 99.81 | 99.72 | 100.10 | 99.00 | 0.732 times |
15 Fri Mar 2024 | 99.45 | 98.50 | 99.90 | 98.49 | 1.88 times |
14 Thu Mar 2024 | 99.35 | 101.34 | 101.53 | 98.13 | 0.886 times |
13 Wed Mar 2024 | 101.24 | 101.25 | 101.86 | 100.62 | 1.419 times |
12 Tue Mar 2024 | 101.29 | 101.71 | 102.03 | 100.92 | 0.977 times |
11 Mon Mar 2024 | 101.86 | 103.09 | 103.25 | 101.71 | 0.694 times |
08 Fri Mar 2024 | 103.19 | 105.24 | 105.67 | 102.36 | 0.937 times |
07 Thu Mar 2024 | 105.55 | 105.50 | 106.49 | 104.96 | 0.882 times |
06 Wed Mar 2024 | 105.60 | 105.00 | 106.15 | 104.84 | 0.661 times |
05 Tue Mar 2024 | 104.84 | 106.00 | 107.18 | 104.42 | 0.869 times |
My analysis of stock is bullish for shortterm, and stock might move up till 104.5 or till 112. Use a stoploss of 98.29 and if this stock hits its stoploss, then it can fall down till 92.07
Share price targets for Bwx Technologies (BWXT)
Target Type | Value |
Downside Target | 73.71 |
Downside Target | 79.23 |
Downside Target | 81.40 |
Downside Target | 83.43 |
Downside Target | 87.53 |
Downside Target | 98.13 |
Upside Target | 100.10 |
Upside Target | 102.36 |
Upside Target | 102.91 |
Upside Target | 103.25 |
Upside Target | 107.18 |
Intraday share price targets for Bwx Technologies (BWXT)
Target Type | Value |
Downside Intraday Target | 99.17 |
Downside Intraday Target | 98.54 |
Upside Intraday Target | 100.27 |
Upside Intraday Target | 100.74 |
Downside Intraday Target | 99.64 |
Weekly technical analysis of Bwx Technologies (BWXT)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 99.81 | 99.72 | 100.10 | 99.00 | 0.125 times |
15 Fri Mar 2024 | 99.45 | 103.09 | 103.25 | 98.13 | 1.413 times |
08 Fri Mar 2024 | 103.19 | 103.06 | 107.18 | 102.36 | 0.601 times |
01 Fri Mar 2024 | 102.38 | 90.07 | 102.91 | 88.68 | 2.621 times |
23 Fri Feb 2024 | 89.83 | 87.71 | 90.37 | 87.53 | 0.952 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bwx Technologies (BWXT)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 99.81 | 100.54 | 107.18 | 98.13 | 0.824 times |
29 Thu Feb 2024 | 100.83 | 81.85 | 102.91 | 81.40 | 1.118 times |
31 Wed Jan 2024 | 81.48 | 76.58 | 83.43 | 74.69 | 0.872 times |
29 Fri Dec 2023 | 76.73 | 78.03 | 81.66 | 76.14 | 1.162 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bwx Technologies (BWXT)
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bwx Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bwx Technologies in short term but the sell signal is initial and weak.
Bwx Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bwx Technologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bwx Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.85 and Bwx Technologies (BWXT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bwx Technologies (BWXT) stock. Volume based technical analysis of Bwx Technologies (BWXT) stock is negative.
Bwx Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bwx Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bwx Technologies in short term but the sell signal is initial and weak.
Bwx Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bwx Technologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bwx Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.85 and Bwx Technologies (BWXT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bwx Technologies (BWXT) stock. Volume based technical analysis of Bwx Technologies (BWXT) stock is negative.
Bwx Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.