(CACC) Credit Acceptance complete technical analysis [charts+indicators] | Buy/Sell Credit Acceptance | (CACC) share price targets
Complete technical analysis of Credit Acceptance (CACC) by charts plus indicators, forecast predictions and share price targets for Credit Acceptance (CACC)
Credit Acceptance trades in USA in Finance sector.
10 day averaged volume of Credit Acceptance is 63930
Date | Daily Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 547.95 | 551.61 | 553.04 | 546.38 | 0.782 times |
15 Fri Mar 2024 | 548.99 | 549.75 | 555.27 | 547.82 | 0.842 times |
14 Thu Mar 2024 | 550.60 | 550.53 | 555.10 | 547.17 | 0.826 times |
13 Wed Mar 2024 | 555.30 | 556.61 | 560.91 | 551.95 | 0.903 times |
12 Tue Mar 2024 | 555.09 | 547.65 | 556.26 | 545.29 | 0.909 times |
11 Mon Mar 2024 | 550.27 | 556.85 | 559.67 | 548.43 | 0.84 times |
08 Fri Mar 2024 | 556.51 | 562.53 | 564.22 | 555.55 | 0.82 times |
07 Thu Mar 2024 | 561.68 | 553.00 | 563.12 | 549.11 | 1.425 times |
06 Wed Mar 2024 | 549.85 | 550.53 | 557.39 | 548.95 | 0.787 times |
05 Tue Mar 2024 | 548.13 | 540.85 | 552.88 | 540.85 | 1.242 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 547.1 as stoploss in an intra day buy trade for a target of 551. However, stock will show a bearish move below 547.1.
Share price targets for Credit Acceptance (CACC)
Target Type | Value |
Downside Target | 400.52 |
Downside Target | 434.44 |
Downside Target | 459.66 |
Downside Target | 508.14 |
Downside Target | 538.82 |
Upside Target | 557.84 |
Upside Target | 559.70 |
Upside Target | 560.91 |
Upside Target | 563.43 |
Upside Target | 564.22 |
Upside Target | 616.66 |
Intraday share price targets for Credit Acceptance (CACC)
Target Type | Value |
Downside Intraday Target | 545.21 |
Downside Intraday Target | 542.46 |
Upside Intraday Target | 551.87 |
Upside Intraday Target | 555.78 |
Upside Intraday Target | 549.12 |
Weekly technical analysis of Credit Acceptance (CACC)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 547.95 | 551.61 | 553.04 | 546.38 | 0.181 times |
15 Fri Mar 2024 | 548.99 | 556.85 | 560.91 | 545.29 | 0.76 times |
08 Fri Mar 2024 | 556.51 | 549.62 | 564.22 | 540.85 | 0.936 times |
01 Fri Mar 2024 | 552.00 | 552.39 | 557.84 | 541.56 | 1.392 times |
23 Fri Feb 2024 | 550.77 | 553.34 | 563.43 | 544.98 | 1.099 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Credit Acceptance (CACC)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 547.95 | 550.45 | 564.22 | 540.85 | 0.535 times |
29 Thu Feb 2024 | 553.60 | 568.00 | 616.66 | 541.00 | 0.945 times |
31 Wed Jan 2024 | 541.07 | 523.54 | 559.70 | 508.14 | 1.144 times |
29 Fri Dec 2023 | 532.73 | 457.13 | 538.82 | 434.44 | 1.282 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Credit Acceptance (CACC)
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Credit Acceptance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Credit Acceptance in short term but the sell signal is initial and weak.
Credit Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Credit Acceptance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Credit Acceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 552.9 and Credit Acceptance (CACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.
Credit Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Credit Acceptance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Credit Acceptance in short term but the sell signal is initial and weak.
Credit Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Credit Acceptance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Credit Acceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 552.9 and Credit Acceptance (CACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.
Credit Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.