Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CAJ) Canon Inc complete technical analysis [charts+indicators] | Buy/Sell Canon Inc | (CAJ) share price targets

Complete technical analysis of Canon Inc (CAJ) by charts plus indicators, forecast predictions and share price targets for Canon Inc (CAJ)

Canon Inc trades in USA in Miscellaneous sector.

10 day averaged volume of Canon Inc is 516930

Date Daily Closing Price Open High Low Volume
06 Mon Mar 2023 21.63 21.63 21.79 21.59 1.807 times
03 Fri Mar 2023 21.66 21.65 21.71 21.51 0.643 times
02 Thu Mar 2023 21.53 21.41 21.53 21.35 0.683 times
01 Wed Mar 2023 21.57 21.64 21.65 21.51 0.87 times
28 Tue Feb 2023 21.47 21.55 21.56 21.41 1.211 times
27 Mon Feb 2023 21.85 21.80 21.95 21.80 0.948 times
24 Fri Feb 2023 21.47 21.60 21.61 21.43 1.167 times
23 Thu Feb 2023 21.74 21.68 21.76 21.53 1.066 times
22 Wed Feb 2023 21.58 21.76 21.77 21.57 1.155 times
21 Tue Feb 2023 21.85 21.91 21.97 21.82 1.149 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.6 as stoploss in an intra day buy trade for a target of 21.77. However, stock will show a bearish move below 21.6.

Share price targets for Canon Inc (CAJ)

Target Type Value
Downside Target 20.84
Upside Target 21.79
Upside Target 21.91
Upside Target 21.95
Upside Target 21.97
Upside Target 22.46
Upside Target 22.80
Upside Target 23.40
Upside Target 23.43

Intraday share price targets for Canon Inc (CAJ)

Target Type Value
Downside Intraday Target 21.55
Downside Intraday Target 21.47
Upside Intraday Target 21.75
Upside Intraday Target 21.87
Upside Intraday Target 21.67

Weekly technical analysis of Canon Inc (CAJ)

Date Weekly Closing Price Open High Low Volume
06 Mon Mar 2023 21.63 21.63 21.79 21.59 0.415 times
03 Fri Mar 2023 21.66 21.80 21.95 21.35 0.96 times
24 Fri Feb 2023 21.47 21.91 21.97 21.43 4.097 times
17 Fri Feb 2023 21.89 21.77 21.91 21.72 0.251 times
17 Fri Feb 2023 21.89 21.61 21.91 21.55 1.118 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Canon Inc (CAJ)

Date Monthly Closing Price Open High Low Volume
06 Mon Mar 2023 21.63 21.64 21.79 21.35 0.206 times
28 Tue Feb 2023 21.47 22.02 22.46 21.41 1.013 times
31 Tue Jan 2023 22.20 21.82 22.80 21.01 1.141 times
30 Fri Dec 2022 21.68 23.28 23.40 21.49 1.235 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Canon Inc (CAJ)

Price action analysis of Canon Inc ( (CAJ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Canon Inc ( (CAJ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Canon Inc ( (CAJ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Canon Inc ( (CAJ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Canon Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Canon Inc in short term and the sell signal is strong.

Canon Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Canon Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Canon Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.63 and Canon Inc (CAJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Canon Inc (CAJ) stock. Volume based technical analysis of Canon Inc (CAJ) stock is negative.

Canon Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Canon Inc ( (CAJ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Canon Inc ( (CAJ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Canon Inc ( (CAJ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Canon Inc ( (CAJ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Canon Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Canon Inc in short term and the sell signal is strong.

Canon Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Canon Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Canon Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.63 and Canon Inc (CAJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Canon Inc (CAJ) stock. Volume based technical analysis of Canon Inc (CAJ) stock is negative.

Canon Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme