(CBZ) Cbiz Inc complete technical analysis [charts+indicators] | Buy/Sell Cbiz Inc | (CBZ) share price targets
Complete technical analysis of Cbiz Inc (CBZ) by charts plus indicators, forecast predictions and share price targets for Cbiz Inc (CBZ)
Cbiz Inc trades in USA in Miscellaneous sector.
10 day averaged volume of Cbiz Inc is 338470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 82.02 | 81.89 | 82.96 | 81.33 | 0.581 times |
| 26 Thu Dec 2024 | 82.72 | 81.80 | 82.78 | 81.73 | 0.414 times |
| 24 Tue Dec 2024 | 82.29 | 81.18 | 82.59 | 80.74 | 0.446 times |
| 23 Mon Dec 2024 | 80.62 | 80.88 | 81.66 | 80.13 | 0.85 times |
| 20 Fri Dec 2024 | 81.25 | 79.59 | 81.59 | 79.59 | 1.538 times |
| 19 Thu Dec 2024 | 80.43 | 80.15 | 81.16 | 78.75 | 1.171 times |
| 18 Wed Dec 2024 | 79.39 | 82.07 | 82.56 | 78.75 | 1.604 times |
| 17 Tue Dec 2024 | 81.67 | 80.25 | 81.88 | 79.79 | 1.277 times |
| 16 Mon Dec 2024 | 80.65 | 79.75 | 80.91 | 79.19 | 0.931 times |
| 13 Fri Dec 2024 | 79.60 | 80.09 | 81.06 | 79.17 | 0.866 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 82.6 as stoploss in an intra day sell trade for a target of 81. However, stock will show a bullish move above 82.6.
Share price targets for Cbiz Inc (CBZ)
| Target Type | Value |
| Downside Target | 62.66 |
| Downside Target | 67.13 |
| Downside Target | 68.80 |
| Downside Target | 72.74 |
| Downside Target | 77.14 |
| Downside Target | 78.75 |
| Downside Target | 81.94 |
| Upside Target | 82.56 |
| Upside Target | 82.96 |
| Upside Target | 83.08 |
| Upside Target | 83.43 |
Intraday share price targets for Cbiz Inc (CBZ)
| Target Type | Value |
| Downside Intraday Target | 80.45 |
| Downside Intraday Target | 78.87 |
| Upside Intraday Target | 83.28 |
| Upside Intraday Target | 84.53 |
| Downside Intraday Target | 81.7 |
Weekly technical analysis of Cbiz Inc (CBZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 82.02 | 80.88 | 82.96 | 80.13 | 0.351 times |
| 20 Fri Dec 2024 | 81.25 | 79.75 | 82.56 | 78.75 | 1.353 times |
| 13 Fri Dec 2024 | 79.60 | 79.47 | 81.06 | 77.14 | 82.564 times |
| 05 Thu Dec 2024 | 82.52 | 81.00 | 83.43 | 80.74 | 0.074 times |
| 26 Tue Nov 2024 | 83.00 | 81.98 | 83.08 | 81.94 | 0.329 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cbiz Inc (CBZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 82.02 | 81.00 | 83.43 | 77.14 | 0.707 times |
| 26 Tue Nov 2024 | 83.00 | 69.50 | 83.08 | 68.80 | 0.906 times |
| 31 Thu Oct 2024 | 68.93 | 67.00 | 72.74 | 63.61 | 1.086 times |
| 30 Mon Sep 2024 | 67.29 | 73.38 | 74.15 | 62.66 | 0.784 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cbiz Inc (CBZ)
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cbiz Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cbiz Inc in short term but the sell signal is initial and weak.
Cbiz Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cbiz Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cbiz Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.79 and Cbiz Inc (CBZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cbiz Inc (CBZ) stock. Volume based technical analysis of Cbiz Inc (CBZ) stock is negative.
Cbiz Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cbiz Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cbiz Inc in short term but the sell signal is initial and weak.
Cbiz Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cbiz Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cbiz Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.79 and Cbiz Inc (CBZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cbiz Inc (CBZ) stock. Volume based technical analysis of Cbiz Inc (CBZ) stock is negative.
Cbiz Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.