Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBZ) Cbiz Inc complete technical analysis [charts+indicators] | Buy/Sell Cbiz Inc | (CBZ) share price targets

Complete technical analysis of Cbiz Inc (CBZ) by charts plus indicators, forecast predictions and share price targets for Cbiz Inc (CBZ)

Cbiz Inc trades in USA in Miscellaneous sector.

10 day averaged volume of Cbiz Inc is 537003

Date Daily Closing Price Open High Low Volume
25 Fri Jul 2025 77.81 76.74 77.83 76.17 0.657 times
24 Thu Jul 2025 76.56 74.96 76.63 74.37 0.937 times
23 Wed Jul 2025 75.30 73.46 75.47 73.02 1.055 times
22 Tue Jul 2025 73.23 73.21 73.87 72.64 1.054 times
21 Mon Jul 2025 72.68 75.02 75.31 72.10 1.144 times
18 Fri Jul 2025 74.70 75.61 75.61 74.20 1.448 times
17 Thu Jul 2025 75.20 74.02 75.21 73.90 0.983 times
16 Wed Jul 2025 73.93 72.75 73.98 72.42 0.893 times
15 Tue Jul 2025 72.49 72.82 73.29 72.04 1.018 times
14 Mon Jul 2025 72.81 72.05 73.06 71.73 0.889 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 77.1, for a target of 75.2 or 73.56

Share price targets for Cbiz Inc (CBZ)

Target Type Value
Downside Target 64.85
Downside Target 70.04
Downside Target 71.54
Downside Target 73.89
Downside Target 74.36
Downside Target 74.86
Downside Target 75.61
Downside Target 76.57
Upside Target 77.83
Upside Target 78.99
Upside Target 80.65

Intraday share price targets for Cbiz Inc (CBZ)

Target Type Value
Downside Intraday Target 74
Downside Intraday Target 70.18
Upside Intraday Target 79.73
Upside Intraday Target 81.64
Downside Intraday Target 75.91

Weekly technical analysis of Cbiz Inc (CBZ)

Date Weekly Closing Price Open High Low Volume
25 Fri Jul 2025 77.81 75.02 77.83 72.10 0.927 times
18 Fri Jul 2025 74.70 72.05 75.61 71.73 1.336 times
11 Fri Jul 2025 72.25 73.35 74.36 71.54 0.96 times
03 Thu Jul 2025 73.76 71.23 73.89 70.04 0.631 times
27 Fri Jun 2025 71.11 67.30 72.27 66.64 2.262 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cbiz Inc (CBZ)

Date Monthly Closing Price Open High Low Volume
25 Fri Jul 2025 77.81 71.18 77.83 70.04 0.858 times
30 Mon Jun 2025 71.71 71.50 74.86 66.64 1.397 times
30 Fri May 2025 72.24 67.82 76.57 67.18 0.712 times
30 Wed Apr 2025 68.10 75.46 80.65 64.85 1.398 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cbiz Inc (CBZ)

Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cbiz Inc ( (CBZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cbiz Inc ( (CBZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cbiz Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cbiz Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cbiz Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cbiz Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cbiz Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.35 and Cbiz Inc (CBZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cbiz Inc (CBZ) stock. Volume based technical analysis of Cbiz Inc (CBZ) stock is negative.

Cbiz Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cbiz Inc ( (CBZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cbiz Inc ( (CBZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cbiz Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cbiz Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cbiz Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cbiz Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cbiz Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.35 and Cbiz Inc (CBZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cbiz Inc (CBZ) stock. Volume based technical analysis of Cbiz Inc (CBZ) stock is negative.

Cbiz Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme