Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBZ) Cbiz Inc complete technical analysis [charts+indicators] | Buy/Sell Cbiz Inc | (CBZ) share price targets

Complete technical analysis of Cbiz Inc (CBZ) by charts plus indicators, forecast predictions and share price targets for Cbiz Inc (CBZ)

Cbiz Inc trades in USA in Miscellaneous sector.

10 day averaged volume of Cbiz Inc is 728670

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	54.89	56.95	57.48	54.87	0.721 times
17 Wed Sep 2025	56.80	55.81	57.51	55.46	1.61 times
16 Tue Sep 2025	55.40	54.38	56.00	54.00	1.06 times
15 Mon Sep 2025	54.28	55.93	56.13	53.92	0.914 times
12 Fri Sep 2025	55.69	57.58	57.98	55.69	0.625 times
11 Thu Sep 2025	57.94	55.94	58.17	55.75	1.19 times
10 Wed Sep 2025	55.73	57.28	57.92	55.59	1.006 times
09 Tue Sep 2025	57.67	57.84	57.98	56.71	0.778 times
08 Mon Sep 2025	57.92	59.63	59.93	57.16	0.724 times
05 Fri Sep 2025	59.86	59.97	60.19	58.70	1.003 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 56.2, but if it comes above 56.2, then a intra day buy could be more profitable.
If you take a sell trade below 56.2, then use 56.2 as stoploss and 51.2 as target. However if you take a buy trade in stock , then use 56.2 as stoploss and 60.33 as target.

Share price targets for Cbiz Inc (CBZ)

Target Type	Value
Downside Target	53.92
Upside Target	55.59
Upside Target	56.83
Upside Target	58.70
Upside Target	59.93
Upside Target	63.91
Upside Target	66.52
Upside Target	66.64
Upside Target	67.18
Upside Target	67.24
Upside Target	74.86
Upside Target	76.57
Upside Target	77.91

Intraday share price targets for Cbiz Inc (CBZ)

Target Type	Value
Downside Intraday Target	53.37
Downside Intraday Target	51.85
Upside Intraday Target	56.96
Upside Intraday Target	59.03
Upside Intraday Target	55.44

Weekly technical analysis of Cbiz Inc (CBZ)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	54.89	55.93	57.51	53.92	0.996 times
12 Fri Sep 2025	55.69	59.63	59.93	55.59	1.081 times
05 Fri Sep 2025	59.86	63.96	64.25	58.70	8.341 times
29 Fri Aug 2025	64.54	64.51	64.90	63.91	0.183 times
29 Fri Aug 2025	64.54	66.52	66.52	63.91	0.897 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cbiz Inc (CBZ)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	54.89	63.96	64.25	53.92	0.838 times
29 Fri Aug 2025	64.54	62.69	67.24	60.00	0.738 times
31 Thu Jul 2025	61.12	71.18	77.91	56.83	1.406 times
30 Mon Jun 2025	71.71	71.50	74.86	66.64	1.397 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cbiz Inc (CBZ)

Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cbiz Inc ( (CBZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cbiz Inc ( (CBZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cbiz Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cbiz Inc in short term and the sell signal is strong.

Cbiz Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cbiz Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cbiz Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.69 and Cbiz Inc (CBZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cbiz Inc (CBZ) stock. Volume based technical analysis of Cbiz Inc (CBZ) stock is negative.

Cbiz Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.