(CFXA) Colfax Corporation complete technical analysis [charts+indicators] | Buy/Sell Colfax Corporation | (CFXA) share price targets
Complete technical analysis of Colfax Corporation (CFXA) by charts plus indicators, forecast predictions and share price targets for Colfax Corporation (CFXA)
Colfax Corporation trades in USA in Capital Goods sector.
10 day averaged volume of Colfax Corporation is 15640
Date | Daily Closing Price | Open | High | Low | Volume |
13 Tue Apr 2021 | 175.51 | 176.71 | 177.90 | 172.70 | 1.317 times |
12 Mon Apr 2021 | 178.56 | 177.25 | 180.04 | 177.25 | 4.092 times |
09 Fri Apr 2021 | 176.72 | 177.96 | 177.96 | 176.72 | 0.141 times |
08 Thu Apr 2021 | 178.52 | 178.52 | 178.52 | 178.52 | 0.038 times |
07 Wed Apr 2021 | 181.03 | 184.54 | 184.54 | 181.03 | 0.134 times |
06 Tue Apr 2021 | 185.08 | 184.35 | 185.57 | 184.35 | 0.179 times |
05 Mon Apr 2021 | 185.06 | 184.99 | 185.06 | 184.51 | 0.147 times |
01 Thu Apr 2021 | 181.98 | 182.16 | 182.22 | 180.22 | 0.767 times |
31 Wed Mar 2021 | 180.16 | 182.33 | 182.33 | 176.79 | 3.318 times |
30 Tue Mar 2021 | 181.24 | 181.49 | 182.10 | 179.95 | 1.151 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 178.6, but if it comes above 178.6, then a intra day buy could be more profitable.
If you take a sell trade below 178.6, then use 178.6 as stoploss and 172.9 as target. However if you take a buy trade in stock , then use 178.6 as stoploss and 183.41 as target.
Share price targets for Colfax Corporation (CFXA)
Target Type | Value |
Downside Target | 148.30 |
Downside Target | 152.72 |
Downside Target | 163.24 |
Downside Target | 172.70 |
Upside Target | 183.30 |
Upside Target | 184.14 |
Upside Target | 185.57 |
Upside Target | 190.25 |
Upside Target | 191.05 |
Upside Target | 203.59 |
Upside Target | 205.31 |
Intraday share price targets for Colfax Corporation (CFXA)
Target Type | Value |
Downside Intraday Target | 172.13 |
Downside Intraday Target | 168.74 |
Upside Intraday Target | 179.47 |
Upside Intraday Target | 183.42 |
Upside Intraday Target | 176.08 |
Weekly technical analysis of Colfax Corporation (CFXA)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Tue Apr 2021 | 175.51 | 177.25 | 180.04 | 172.70 | 8.46 times |
09 Fri Apr 2021 | 176.72 | 184.99 | 185.57 | 176.72 | 0.121 times |
01 Thu Apr 2021 | 181.98 | 184.14 | 184.14 | 176.79 | 1.886 times |
26 Fri Mar 2021 | 184.14 | 184.74 | 190.25 | 175.99 | 0.428 times |
19 Fri Mar 2021 | 184.14 | 203.59 | 203.59 | 183.30 | 0.28 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Colfax Corporation (CFXA)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Tue Apr 2021 | 175.51 | 182.16 | 185.57 | 172.70 | 0.16 times |
31 Wed Mar 2021 | 180.16 | 188.92 | 205.31 | 175.99 | 1.868 times |
26 Fri Feb 2021 | 184.60 | 153.87 | 191.05 | 153.73 | 0.309 times |
29 Fri Jan 2021 | 154.08 | 159.64 | 174.16 | 152.72 | 2.043 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colfax Corporation (CFXA)
Indicator Name | Indicator Value | Indicator Signal |
ADX | 21, 49, 40 | Sell |
MACD | -2, 0 | Sell |
Stochastics | 14 | Sell |
CCI | -133 | Sell |
RSI | 47 | Sell |
OBV | -102800 | Sell |
VWAP | 179 | Sell |
ADL | 0 | Sell |
ROC | -5 | Sell |
Force Index | 0 | Sell |
Price action analysis of Colfax Corporation ( (CFXA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colfax Corporation ( (CFXA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colfax Corporation ( (CFXA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colfax Corporation ( (CFXA) ) based on a mid to longer term time period is
ADX buy sell signal for Colfax Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Colfax Corporation in short term and the sell signal is strong.
Colfax Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Colfax Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colfax Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.37 and Colfax Corporation (CFXA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colfax Corporation (CFXA) stock. Volume based technical analysis of Colfax Corporation (CFXA) stock is negative.
Colfax Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Daily charts
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.top2021 All Rights reserved.