(CGEN) Compugen complete technical analysis [charts+indicators] | Buy/Sell Compugen | (CGEN) share price targets
Complete technical analysis of Compugen (CGEN) by charts plus indicators, forecast predictions and share price targets for Compugen (CGEN)
Compugen trades in USA in Health Care sector.
10 day averaged volume of Compugen is 815420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 2.22 | 2.20 | 2.25 | 2.16 | 0.5 times |
| 13 Thu Feb 2025 | 2.19 | 2.20 | 2.21 | 2.11 | 0.446 times |
| 12 Wed Feb 2025 | 2.19 | 2.14 | 2.19 | 2.07 | 0.662 times |
| 11 Tue Feb 2025 | 2.15 | 2.39 | 2.41 | 2.05 | 1.996 times |
| 10 Mon Feb 2025 | 2.42 | 2.62 | 2.66 | 2.41 | 0.946 times |
| 07 Fri Feb 2025 | 2.57 | 2.53 | 2.65 | 2.52 | 1.094 times |
| 06 Thu Feb 2025 | 2.52 | 2.57 | 2.60 | 2.41 | 1.331 times |
| 05 Wed Feb 2025 | 2.57 | 2.42 | 2.63 | 2.36 | 1.623 times |
| 04 Tue Feb 2025 | 2.37 | 2.31 | 2.46 | 2.31 | 0.806 times |
| 03 Mon Feb 2025 | 2.30 | 2.21 | 2.32 | 2.18 | 0.724 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2.2 as stoploss in an intra day buy trade for a target of 2.34. However, stock will show a bearish move below 2.2.
Share price targets for Compugen (CGEN)
| Target Type | Value |
| Downside Target | 1.35 |
| Downside Target | 1.45 |
| Downside Target | 1.52 |
| Downside Target | 1.59 |
| Downside Target | 1.69 |
| Downside Target | 1.85 |
| Downside Target | 1.98 |
| Downside Target | 2.05 |
| Downside Target | 2.13 |
| Upside Target | 2.24 |
| Upside Target | 2.35 |
| Upside Target | 2.41 |
| Upside Target | 2.54 |
| Upside Target | 2.65 |
| Upside Target | 2.66 |
Intraday share price targets for Compugen (CGEN)
| Target Type | Value |
| Downside Intraday Target | 1.96 |
| Downside Intraday Target | 1.7 |
| Upside Intraday Target | 2.57 |
| Upside Intraday Target | 2.92 |
| Upside Intraday Target | 2.31 |
Weekly technical analysis of Compugen (CGEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 2.22 | 2.62 | 2.66 | 2.05 | 0.816 times |
| 07 Fri Feb 2025 | 2.57 | 2.21 | 2.65 | 2.18 | 2.217 times |
| 31 Fri Jan 2025 | 2.33 | 2.26 | 2.41 | 2.24 | 0.393 times |
| 24 Fri Jan 2025 | 2.43 | 2.37 | 2.54 | 2.13 | 4.328 times |
| 17 Fri Jan 2025 | 2.25 | 2.15 | 2.35 | 2.15 | 0.116 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Compugen (CGEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 2.22 | 2.21 | 2.66 | 2.05 | 0.355 times |
| 31 Fri Jan 2025 | 2.33 | 1.58 | 2.54 | 1.52 | 3.273 times |
| 31 Tue Dec 2024 | 1.53 | 1.68 | 1.69 | 1.45 | 1.113 times |
| 26 Tue Nov 2024 | 1.52 | 1.63 | 1.85 | 1.35 | 1.374 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Compugen (CGEN)
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compugen ( (CGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compugen ( (CGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Compugen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Compugen in short term but the sell signal is initial and weak.
Compugen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Compugen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Compugen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.37 and Compugen (CGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Compugen (CGEN) stock. Volume based technical analysis of Compugen (CGEN) stock is negative.
Compugen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compugen ( (CGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compugen ( (CGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Compugen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Compugen in short term but the sell signal is initial and weak.
Compugen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Compugen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Compugen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.37 and Compugen (CGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Compugen (CGEN) stock. Volume based technical analysis of Compugen (CGEN) stock is negative.
Compugen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.