Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CGEN) Compugen complete technical analysis [charts+indicators] | Buy/Sell Compugen | (CGEN) share price targets

Complete technical analysis of Compugen (CGEN) by charts plus indicators, forecast predictions and share price targets for Compugen (CGEN)

Compugen trades in USA in Health Care sector.

10 day averaged volume of Compugen is 153650

Date Daily Closing Price Open High Low Volume
11 Fri Jul 2025 1.59 1.68 1.72 1.57 2.156 times
10 Thu Jul 2025 1.69 1.70 1.74 1.69 0.482 times
09 Wed Jul 2025 1.67 1.72 1.73 1.66 0.739 times
08 Tue Jul 2025 1.70 1.72 1.73 1.70 0.523 times
07 Mon Jul 2025 1.72 1.80 1.82 1.70 1.391 times
03 Thu Jul 2025 1.76 1.74 1.80 1.73 0.616 times
02 Wed Jul 2025 1.74 1.73 1.81 1.71 0.95 times
01 Tue Jul 2025 1.73 1.74 1.79 1.70 1.439 times
30 Mon Jun 2025 1.78 1.67 1.81 1.64 2.218 times
27 Fri Jun 2025 1.66 1.69 1.69 1.63 0.726 times

Stock of Compugen (CGEN) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1.6, for a target of 1.6 or 1.68

Share price targets for Compugen (CGEN)

Target Type Value
Downside Target 1.13
Downside Target 1.23
Downside Target 1.42
Downside Target 1.45
Downside Target 1.57
Upside Target 1.68
Upside Target 1.81
Upside Target 1.82
Upside Target 1.83
Upside Target 1.85
Upside Target 2.00

Intraday share price targets for Compugen (CGEN)

Target Type Value
Downside Intraday Target 1.5
Downside Intraday Target 1.41
Upside Intraday Target 1.75
Upside Intraday Target 1.91
Upside Intraday Target 1.66

Weekly technical analysis of Compugen (CGEN)

Date Weekly Closing Price Open High Low Volume
11 Fri Jul 2025 1.59 1.80 1.82 1.57 1.013 times
03 Thu Jul 2025 1.76 1.67 1.81 1.64 1.097 times
27 Fri Jun 2025 1.66 1.61 1.81 1.58 1.988 times
20 Fri Jun 2025 1.64 1.63 1.68 1.62 0.317 times
13 Fri Jun 2025 1.64 1.70 1.83 1.61 0.431 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Compugen (CGEN)

Date Monthly Closing Price Open High Low Volume
11 Fri Jul 2025 1.59 1.74 1.82 1.57 0.241 times
30 Mon Jun 2025 1.78 1.45 1.85 1.45 1.188 times
30 Fri May 2025 1.47 1.60 1.60 1.23 0.887 times
30 Wed Apr 2025 1.60 1.47 1.60 1.13 0.89 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Compugen (CGEN)

Price action analysis of Compugen ( (CGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Compugen ( (CGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Compugen ( (CGEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Compugen ( (CGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Compugen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Compugen in short term but the sell signal is initial and weak.

Compugen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Compugen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Compugen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.7 and Compugen (CGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Compugen (CGEN) stock. Volume based technical analysis of Compugen (CGEN) stock is negative.

Compugen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Compugen ( (CGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Compugen ( (CGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Compugen ( (CGEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Compugen ( (CGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Compugen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Compugen in short term but the sell signal is initial and weak.

Compugen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Compugen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Compugen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.7 and Compugen (CGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Compugen (CGEN) stock. Volume based technical analysis of Compugen (CGEN) stock is negative.

Compugen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme