(CGEN) Compugen complete technical analysis [charts+indicators] | Buy/Sell Compugen | (CGEN) share price targets
Complete technical analysis of Compugen (CGEN) by charts plus indicators, forecast predictions and share price targets for Compugen (CGEN)
Compugen trades in USA in Health Care sector.
10 day averaged volume of Compugen is 277090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 2.01 | 2.09 | 2.11 | 1.91 | 0.981 times |
| 09 Thu May 2024 | 2.09 | 2.10 | 2.12 | 2.07 | 0.385 times |
| 08 Wed May 2024 | 2.13 | 2.20 | 2.22 | 2.09 | 0.681 times |
| 07 Tue May 2024 | 2.21 | 2.14 | 2.25 | 2.13 | 1.088 times |
| 06 Mon May 2024 | 2.15 | 2.17 | 2.17 | 2.09 | 0.643 times |
| 03 Fri May 2024 | 2.11 | 2.22 | 2.22 | 2.07 | 0.835 times |
| 02 Thu May 2024 | 2.16 | 2.07 | 2.20 | 2.03 | 1.997 times |
| 01 Wed May 2024 | 1.99 | 1.93 | 2.05 | 1.88 | 1.203 times |
| 30 Tue Apr 2024 | 1.93 | 1.98 | 1.98 | 1.88 | 0.991 times |
| 29 Mon Apr 2024 | 1.98 | 1.92 | 2.00 | 1.92 | 1.002 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2.1 or till 2.2. Use a stoploss of 2 and if this stock hits its stoploss, then it can fall down till 1.9
Share price targets for Compugen (CGEN)
| Target Type | Value |
| Downside Target | 1.72 |
| Downside Target | 1.83 |
| Downside Target | 1.97 |
| Upside Target | 2.03 |
| Upside Target | 2.09 |
| Upside Target | 2.19 |
| Upside Target | 2.25 |
| Upside Target | 2.34 |
| Upside Target | 2.47 |
| Upside Target | 2.57 |
| Upside Target | 2.69 |
| Upside Target | 2.85 |
| Upside Target | 3.03 |
Intraday share price targets for Compugen (CGEN)
| Target Type | Value |
| Downside Intraday Target | 1.86 |
| Downside Intraday Target | 1.72 |
| Upside Intraday Target | 2.2 |
| Upside Intraday Target | 2.4 |
| Upside Intraday Target | 2.06 |
Weekly technical analysis of Compugen (CGEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 2.01 | 2.17 | 2.25 | 1.91 | 0.627 times |
| 03 Fri May 2024 | 2.11 | 1.92 | 2.22 | 1.88 | 1.393 times |
| 26 Fri Apr 2024 | 1.92 | 1.91 | 2.03 | 1.86 | 0.542 times |
| 19 Fri Apr 2024 | 1.90 | 2.11 | 2.19 | 1.83 | 1.756 times |
| 12 Fri Apr 2024 | 2.13 | 2.47 | 2.47 | 2.09 | 0.882 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Compugen (CGEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 2.01 | 1.93 | 2.25 | 1.88 | 0.326 times |
| 30 Tue Apr 2024 | 1.93 | 2.56 | 2.57 | 1.83 | 0.481 times |
| 28 Thu Mar 2024 | 2.58 | 2.68 | 3.03 | 2.34 | 1.257 times |
| 29 Thu Feb 2024 | 2.58 | 2.48 | 2.85 | 1.97 | 0.571 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Compugen (CGEN)
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Compugen ( (CGEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compugen ( (CGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Compugen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Compugen in short term but the buy signal is initial and weak.
Compugen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Compugen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Compugen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.08 and Compugen (CGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Compugen (CGEN) stock. Volume based technical analysis of Compugen (CGEN) stock is negative.
Compugen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Compugen ( (CGEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compugen ( (CGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Compugen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Compugen in short term but the buy signal is initial and weak.
Compugen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Compugen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Compugen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.08 and Compugen (CGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Compugen (CGEN) stock. Volume based technical analysis of Compugen (CGEN) stock is negative.
Compugen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.