Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CGEN) Compugen complete technical analysis [charts+indicators] | Buy/Sell Compugen | (CGEN) share price targets

Complete technical analysis of Compugen (CGEN) by charts plus indicators, forecast predictions and share price targets for Compugen (CGEN)

Compugen trades in USA in Health Care sector.

10 day averaged volume of Compugen is 1045970

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 2.67 2.76 2.80 2.65 0.309 times
15 Fri Mar 2024 2.73 2.66 2.74 2.66 0.211 times
14 Thu Mar 2024 2.68 2.77 2.80 2.63 0.325 times
13 Wed Mar 2024 2.81 2.83 2.90 2.74 0.355 times
12 Tue Mar 2024 2.80 2.78 2.87 2.72 0.319 times
11 Mon Mar 2024 2.78 2.90 3.03 2.77 0.725 times
08 Fri Mar 2024 2.94 2.72 3.03 2.72 1.651 times
07 Thu Mar 2024 2.65 2.57 2.67 2.34 1.422 times
06 Wed Mar 2024 2.56 2.65 2.70 2.53 0.639 times
05 Tue Mar 2024 2.55 2.80 2.80 2.43 2.678 times

My analysis of stock is bullish for shortterm, and stock might move up till 2.8 or till 3. Use a stoploss of 2.63 and if this stock hits its stoploss, then it can fall down till 2.46

Share price targets for Compugen (CGEN)

Target Type Value
Downside Target 0.53
Downside Target 0.66
Downside Target 0.79
Downside Target 1.72
Downside Target 1.97
Downside Target 2.20
Downside Target 2.32
Downside Target 2.46
Downside Target 2.63
Upside Target 2.80
Upside Target 2.85
Upside Target 3.03

Intraday share price targets for Compugen (CGEN)

Target Type Value
Downside Intraday Target 2.61
Downside Intraday Target 2.56
Upside Intraday Target 2.76
Upside Intraday Target 2.86
Upside Intraday Target 2.71

Weekly technical analysis of Compugen (CGEN)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 2.67 2.76 2.80 2.65 0.16 times
15 Fri Mar 2024 2.73 2.90 3.03 2.63 0.24 times
08 Fri Mar 2024 2.94 2.74 3.03 2.34 1.972 times
01 Fri Mar 2024 2.64 2.32 2.85 2.32 2.75 times
23 Fri Feb 2024 2.34 2.38 2.48 2.20 0.753 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Compugen (CGEN)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 2.67 2.68 3.03 2.34 1.044 times
29 Thu Feb 2024 2.58 2.48 2.85 1.97 0.571 times
31 Wed Jan 2024 2.41 1.95 2.69 1.72 0.133 times
29 Fri Dec 2023 1.98 0.66 2.46 0.66 30.806 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Compugen (CGEN)

Price action analysis of Compugen ( (CGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Compugen ( (CGEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Compugen ( (CGEN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Compugen ( (CGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Compugen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Compugen in short term but the sell signal is initial and weak.

Compugen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Compugen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Compugen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.69 and Compugen (CGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Compugen (CGEN) stock. Volume based technical analysis of Compugen (CGEN) stock is negative.

Compugen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Compugen ( (CGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Compugen ( (CGEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Compugen ( (CGEN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Compugen ( (CGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Compugen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Compugen in short term but the sell signal is initial and weak.

Compugen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Compugen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Compugen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.69 and Compugen (CGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Compugen (CGEN) stock. Volume based technical analysis of Compugen (CGEN) stock is negative.

Compugen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme