(CGEN) Compugen complete technical analysis [charts+indicators] | Buy/Sell Compugen | (CGEN) share price targets
Complete technical analysis of Compugen (CGEN) by charts plus indicators, forecast predictions and share price targets for Compugen (CGEN)
Compugen trades in USA in Health Care sector.
10 day averaged volume of Compugen is 1285060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Apr 2021 | 8.66 | 8.75 | 9.19 | 8.50 | 1.074 times |
| 13 Tue Apr 2021 | 8.72 | 8.21 | 8.80 | 8.21 | 1.132 times |
| 12 Mon Apr 2021 | 8.21 | 8.38 | 8.40 | 7.95 | 0.632 times |
| 09 Fri Apr 2021 | 8.42 | 8.35 | 8.55 | 8.10 | 0.89 times |
| 08 Thu Apr 2021 | 8.42 | 8.50 | 8.75 | 8.36 | 0.873 times |
| 07 Wed Apr 2021 | 8.32 | 8.78 | 8.83 | 8.20 | 0.734 times |
| 06 Tue Apr 2021 | 8.75 | 9.01 | 9.04 | 8.61 | 1.027 times |
| 05 Mon Apr 2021 | 9.16 | 9.04 | 9.30 | 8.90 | 0.834 times |
| 01 Thu Apr 2021 | 8.78 | 8.81 | 9.30 | 8.70 | 1.433 times |
| 31 Wed Mar 2021 | 8.59 | 8.27 | 8.84 | 8.27 | 1.354 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8.9 or till 9.4. Use a stoploss of 8.58 and if this stock hits its stoploss, then it can fall down till 8.21
Share price targets for Compugen (CGEN)
| Target Type | Value |
| Downside Target | 7.10 |
| Downside Target | 7.49 |
| Downside Target | 7.64 |
| Downside Target | 7.95 |
| Downside Target | 8.50 |
| Upside Target | 9.19 |
| Upside Target | 9.61 |
| Upside Target | 10.26 |
| Upside Target | 11.31 |
| Upside Target | 11.69 |
| Upside Target | 14.17 |
| Upside Target | 14.30 |
| Upside Target | 15.16 |
Intraday share price targets for Compugen (CGEN)
| Target Type | Value |
| Downside Intraday Target | 8.01 |
| Downside Intraday Target | 7.36 |
| Upside Intraday Target | 9.25 |
| Upside Intraday Target | 9.84 |
| Downside Intraday Target | 8.6 |
Weekly technical analysis of Compugen (CGEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Apr 2021 | 8.66 | 8.38 | 9.19 | 7.95 | 0.651 times |
| 09 Fri Apr 2021 | 8.42 | 9.04 | 9.30 | 8.10 | 0.864 times |
| 01 Thu Apr 2021 | 8.78 | 8.14 | 9.30 | 7.49 | 0.877 times |
| 26 Fri Mar 2021 | 8.15 | 9.13 | 9.36 | 7.64 | 1.066 times |
| 19 Fri Mar 2021 | 9.10 | 9.13 | 9.61 | 8.52 | 0.655 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Compugen (CGEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Apr 2021 | 8.66 | 8.81 | 9.30 | 7.95 | 0.273 times |
| 31 Wed Mar 2021 | 8.59 | 9.98 | 10.26 | 7.10 | 1.433 times |
| 26 Fri Feb 2021 | 9.33 | 12.47 | 14.17 | 8.50 | 1.328 times |
| 29 Fri Jan 2021 | 12.16 | 12.29 | 14.30 | 11.31 | 0.668 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Compugen (CGEN)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 23, 22, 3 | Buy |
| MACD | -1, -1 | Buy |
| Stochastics | 53 | None |
| CCI | 46 | Buy |
| RSI | 47 | Sell |
| OBV | 1204400 | Sell |
| VWAP | 9 | Buy |
| ADL | 0 | Sell |
| ROC | 6 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Compugen ( (CGEN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Compugen ( (CGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Compugen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Compugen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Compugen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Compugen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Compugen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.63 and Compugen (CGEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Compugen (CGEN) stock. Volume based technical analysis of Compugen (CGEN) stock is negative.
Compugen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Daily charts
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.top2021 All Rights reserved.