(CHD) Church Dwight complete technical analysis [charts+indicators] | Buy/Sell Church Dwight | (CHD) share price targets
Complete technical analysis of Church Dwight (CHD) by charts plus indicators, forecast predictions and share price targets for Church Dwight (CHD)
Church Dwight trades in USA in Basic Industries sector.
10 day averaged volume of Church Dwight is 1833326
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 97.28 | 97.48 | 97.90 | 96.91 | 1.316 times |
| 23 Wed Jul 2025 | 97.06 | 98.30 | 98.40 | 96.77 | 1.251 times |
| 22 Tue Jul 2025 | 98.11 | 96.71 | 98.78 | 96.68 | 1.004 times |
| 21 Mon Jul 2025 | 96.49 | 96.45 | 97.28 | 96.17 | 1.11 times |
| 18 Fri Jul 2025 | 96.60 | 96.72 | 97.31 | 96.18 | 1.07 times |
| 17 Thu Jul 2025 | 97.03 | 97.10 | 97.65 | 96.38 | 0.693 times |
| 16 Wed Jul 2025 | 96.31 | 95.93 | 96.36 | 95.28 | 1.115 times |
| 15 Tue Jul 2025 | 95.51 | 96.67 | 97.04 | 95.46 | 1.111 times |
| 14 Mon Jul 2025 | 97.07 | 97.04 | 97.32 | 96.12 | 0.994 times |
| 11 Fri Jul 2025 | 98.05 | 98.71 | 99.21 | 97.23 | 0.778 times |
My analysis of stock is bullish for shortterm, and stock might move up till 98.4 or till 99.8. Use a stoploss of 97.18 and if this stock hits its stoploss, then it can fall down till 95.99
Share price targets for Church Dwight (CHD)
| Target Type | Value |
| Downside Target | 90.99 |
| Downside Target | 94.49 |
| Upside Target | 98.69 |
| Upside Target | 98.78 |
| Upside Target | 99.16 |
| Upside Target | 99.86 |
| Upside Target | 100.69 |
| Upside Target | 104.84 |
| Upside Target | 113.91 |
| Upside Target | 116.46 |
Intraday share price targets for Church Dwight (CHD)
| Target Type | Value |
| Downside Intraday Target | 96.04 |
| Downside Intraday Target | 94.8 |
| Upside Intraday Target | 98.65 |
| Upside Intraday Target | 100.02 |
| Upside Intraday Target | 97.41 |
Weekly technical analysis of Church Dwight (CHD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 97.28 | 96.45 | 98.78 | 96.17 | 0.939 times |
| 18 Fri Jul 2025 | 96.60 | 97.04 | 97.65 | 95.28 | 0.95 times |
| 11 Fri Jul 2025 | 98.05 | 98.32 | 99.86 | 97.23 | 1.194 times |
| 03 Thu Jul 2025 | 98.41 | 94.65 | 98.69 | 94.64 | 0.73 times |
| 27 Fri Jun 2025 | 94.78 | 96.23 | 97.20 | 94.49 | 1.035 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Church Dwight (CHD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 97.28 | 96.23 | 99.86 | 95.28 | 0.709 times |
| 30 Mon Jun 2025 | 96.11 | 98.42 | 100.69 | 94.49 | 0.831 times |
| 30 Fri May 2025 | 98.31 | 92.99 | 99.16 | 90.99 | 1.266 times |
| 30 Wed Apr 2025 | 99.34 | 110.59 | 113.91 | 97.54 | 1.381 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Church Dwight (CHD)
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Church Dwight ( (CHD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Church Dwight ( (CHD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Church Dwight stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Church Dwight in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Church Dwight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Church Dwight in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Church Dwight is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.91 and Church Dwight (CHD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Church Dwight (CHD) stock. Volume based technical analysis of Church Dwight (CHD) stock is negative.
Church Dwight Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Church Dwight ( (CHD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Church Dwight ( (CHD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Church Dwight stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Church Dwight in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Church Dwight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Church Dwight in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Church Dwight is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.91 and Church Dwight (CHD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Church Dwight (CHD) stock. Volume based technical analysis of Church Dwight (CHD) stock is negative.
Church Dwight Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.