Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CIBR) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (CIBR) share price targets

Complete technical analysis of First Trust (CIBR) by charts plus indicators, forecast predictions and share price targets for First Trust (CIBR)

First Trust trades in USA in N A sector.

10 day averaged volume of First Trust is 747680

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 56.39 56.05 56.67 56.05 0.556 times
27 Wed Mar 2024 56.06 56.71 56.74 55.70 0.731 times
26 Tue Mar 2024 56.18 56.45 56.50 56.08 0.911 times
25 Mon Mar 2024 56.12 56.36 56.48 56.04 0.75 times
22 Fri Mar 2024 56.38 56.89 56.89 56.18 0.733 times
21 Thu Mar 2024 56.81 57.01 57.27 56.75 1.157 times
20 Wed Mar 2024 56.63 55.85 56.69 55.80 0.976 times
19 Tue Mar 2024 55.81 55.57 55.87 55.21 1.252 times
18 Mon Mar 2024 55.99 56.23 56.25 55.75 1.07 times
15 Fri Mar 2024 56.12 56.96 56.96 56.03 1.224 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 56.1 as stoploss in an intra day buy trade for a target of 56.84. However, stock will show a bearish move below 56.1.

Share price targets for First Trust (CIBR)

Target Type Value
Downside Target 44.13
Downside Target 49.42
Downside Target 51.26
Downside Target 53.64
Upside Target 56.74
Upside Target 57.27
Upside Target 57.48
Upside Target 58.03
Upside Target 58.08
Upside Target 58.40
Upside Target 59.33

Intraday share price targets for First Trust (CIBR)

Target Type Value
Downside Intraday Target 55.81
Downside Intraday Target 55.24
Upside Intraday Target 56.85
Upside Intraday Target 57.32
Downside Intraday Target 56.28

Weekly technical analysis of First Trust (CIBR)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 56.39 56.36 56.74 55.70 0.568 times
22 Fri Mar 2024 56.38 56.23 57.27 55.21 0.683 times
15 Fri Mar 2024 56.12 57.00 58.08 56.03 1.237 times
08 Fri Mar 2024 57.26 57.95 58.40 56.06 1.164 times
01 Fri Mar 2024 57.81 56.51 58.03 56.15 0.707 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (CIBR)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 56.39 57.74 58.40 55.21 0.905 times
29 Thu Feb 2024 57.68 56.21 59.33 53.64 1.197 times
31 Wed Jan 2024 55.71 53.01 57.48 51.26 1.6 times
29 Fri Dec 2023 53.84 49.58 54.47 49.42 1.137 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (CIBR)

Price action analysis of First Trust ( (CIBR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Trust ( (CIBR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Trust ( (CIBR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (CIBR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Trust in short term and the sell signal is strong.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.24 and First Trust (CIBR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the First Trust (CIBR) stock. Volume based technical analysis of First Trust (CIBR) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of First Trust ( (CIBR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Trust ( (CIBR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Trust ( (CIBR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (CIBR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Trust in short term and the sell signal is strong.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.24 and First Trust (CIBR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the First Trust (CIBR) stock. Volume based technical analysis of First Trust (CIBR) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme