(CL) Colgate Palmolive complete technical analysis [charts+indicators] | Buy/Sell Colgate Palmolive | (CL) share price targets
Complete technical analysis of Colgate Palmolive (CL) by charts plus indicators, forecast predictions and share price targets for Colgate Palmolive (CL)
Colgate Palmolive trades in USA in Consumer Non Durables sector.
10 day averaged volume of Colgate Palmolive is 4615938
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 83.51 | 84.02 | 86.23 | 82.70 | 2.081 times |
| 31 Thu Jul 2025 | 83.85 | 85.53 | 85.65 | 83.53 | 2.071 times |
| 30 Wed Jul 2025 | 85.80 | 87.08 | 87.45 | 85.57 | 1.005 times |
| 29 Tue Jul 2025 | 86.86 | 86.88 | 88.01 | 86.46 | 0.949 times |
| 28 Mon Jul 2025 | 86.47 | 87.80 | 87.88 | 86.37 | 1.045 times |
| 25 Fri Jul 2025 | 87.93 | 88.39 | 88.81 | 87.49 | 0.69 times |
| 24 Thu Jul 2025 | 88.45 | 88.86 | 89.16 | 88.24 | 0.542 times |
| 23 Wed Jul 2025 | 88.79 | 88.86 | 88.87 | 88.18 | 0.763 times |
| 22 Tue Jul 2025 | 88.70 | 86.91 | 88.73 | 86.70 | 1.094 times |
| 21 Mon Jul 2025 | 86.64 | 86.64 | 87.21 | 86.57 | 0.763 times |
Stock of Colgate Palmolive (CL) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 82.8, for a target of 85.7 or 88.15
Share price targets for Colgate Palmolive (CL)
| Target Type | Value |
| Downside Target | 82.70 |
| Upside Target | 86.23 |
| Upside Target | 89.10 |
| Upside Target | 89.16 |
| Upside Target | 89.69 |
| Upside Target | 93.12 |
| Upside Target | 93.17 |
| Upside Target | 93.60 |
| Upside Target | 94.19 |
| Upside Target | 97.73 |
Intraday share price targets for Colgate Palmolive (CL)
| Target Type | Value |
| Downside Intraday Target | 81.47 |
| Downside Intraday Target | 79.43 |
| Upside Intraday Target | 86.78 |
| Upside Intraday Target | 90.05 |
| Upside Intraday Target | 84.74 |
Weekly technical analysis of Colgate Palmolive (CL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 83.51 | 87.80 | 88.01 | 82.70 | 1.857 times |
| 25 Fri Jul 2025 | 87.93 | 86.64 | 89.16 | 86.57 | 0.872 times |
| 18 Fri Jul 2025 | 86.84 | 89.53 | 89.69 | 86.50 | 0.76 times |
| 11 Fri Jul 2025 | 89.58 | 92.72 | 94.19 | 89.10 | 1.195 times |
| 03 Thu Jul 2025 | 92.78 | 88.54 | 93.12 | 88.50 | 0.864 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Colgate Palmolive (CL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 83.51 | 84.02 | 86.23 | 82.70 | 0.093 times |
| 31 Thu Jul 2025 | 83.85 | 91.10 | 94.19 | 83.53 | 1.019 times |
| 30 Mon Jun 2025 | 90.90 | 92.22 | 93.17 | 87.07 | 1.025 times |
| 30 Fri May 2025 | 92.94 | 91.16 | 93.60 | 86.94 | 0.776 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colgate Palmolive (CL)
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colgate Palmolive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Colgate Palmolive in short term and the sell signal is strong.
Colgate Palmolive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Colgate Palmolive in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colgate Palmolive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.97 and Colgate Palmolive (CL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colgate Palmolive (CL) stock. Volume based technical analysis of Colgate Palmolive (CL) stock is negative.
Colgate Palmolive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colgate Palmolive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Colgate Palmolive in short term and the sell signal is strong.
Colgate Palmolive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Colgate Palmolive in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colgate Palmolive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.97 and Colgate Palmolive (CL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colgate Palmolive (CL) stock. Volume based technical analysis of Colgate Palmolive (CL) stock is negative.
Colgate Palmolive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.