(CLB) Core Laboratories complete technical analysis [charts+indicators] | Buy/Sell Core Laboratories | (CLB) share price targets
Complete technical analysis of Core Laboratories (CLB) by charts plus indicators, forecast predictions and share price targets for Core Laboratories (CLB)
Core Laboratories trades in USA in Energy sector.
10 day averaged volume of Core Laboratories is 318750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 17.00 | 17.14 | 17.18 | 16.84 | 1.322 times |
| 09 Thu May 2024 | 17.09 | 16.55 | 17.12 | 16.48 | 1.024 times |
| 08 Wed May 2024 | 16.44 | 15.95 | 16.46 | 15.86 | 0.929 times |
| 07 Tue May 2024 | 16.08 | 16.11 | 16.36 | 16.06 | 0.702 times |
| 06 Mon May 2024 | 16.06 | 16.18 | 16.49 | 16.02 | 0.826 times |
| 03 Fri May 2024 | 15.92 | 15.87 | 16.16 | 15.76 | 0.661 times |
| 02 Thu May 2024 | 15.70 | 16.00 | 16.23 | 15.67 | 0.996 times |
| 01 Wed May 2024 | 15.71 | 15.85 | 16.03 | 15.62 | 0.933 times |
| 30 Tue Apr 2024 | 15.80 | 16.83 | 16.83 | 15.70 | 1.312 times |
| 29 Mon Apr 2024 | 16.95 | 16.92 | 17.07 | 16.76 | 0.976 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17.2 as stoploss in an intra day sell trade for a target of 16.64. However, stock will show a bullish move above 17.2.
Share price targets for Core Laboratories (CLB)
| Target Type | Value |
| Downside Target | 13.82 |
| Downside Target | 14.91 |
| Downside Target | 15.62 |
| Downside Target | 16.47 |
| Downside Target | 16.97 |
| Upside Target | 17.18 |
| Upside Target | 17.34 |
| Upside Target | 17.66 |
| Upside Target | 17.92 |
| Upside Target | 18.19 |
| Upside Target | 18.22 |
Intraday share price targets for Core Laboratories (CLB)
| Target Type | Value |
| Downside Intraday Target | 16.18 |
| Downside Intraday Target | 15.36 |
| Upside Intraday Target | 17.5 |
| Upside Intraday Target | 18 |
| Downside Intraday Target | 16.68 |
Weekly technical analysis of Core Laboratories (CLB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 17.00 | 16.18 | 17.18 | 15.86 | 0.985 times |
| 03 Fri May 2024 | 15.92 | 16.92 | 17.07 | 15.62 | 0.658 times |
| 26 Fri Apr 2024 | 16.94 | 17.06 | 17.92 | 16.47 | 1.121 times |
| 19 Fri Apr 2024 | 17.18 | 17.42 | 17.66 | 16.55 | 1.206 times |
| 12 Fri Apr 2024 | 17.50 | 17.39 | 18.22 | 17.17 | 0.966 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Core Laboratories (CLB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 17.00 | 15.85 | 17.18 | 15.62 | 0.269 times |
| 30 Tue Apr 2024 | 15.80 | 17.21 | 18.22 | 15.70 | 1.212 times |
| 28 Thu Mar 2024 | 17.08 | 15.18 | 17.34 | 15.18 | 0.664 times |
| 29 Thu Feb 2024 | 14.97 | 16.72 | 16.97 | 13.82 | 0.883 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Core Laboratories (CLB)
Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Core Laboratories stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Core Laboratories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Core Laboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Core Laboratories in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Core Laboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.31 and Core Laboratories (CLB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Core Laboratories (CLB) stock. Volume based technical analysis of Core Laboratories (CLB) stock is negative.
Core Laboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Core Laboratories stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Core Laboratories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Core Laboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Core Laboratories in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Core Laboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.31 and Core Laboratories (CLB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Core Laboratories (CLB) stock. Volume based technical analysis of Core Laboratories (CLB) stock is negative.
Core Laboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.