(CLB) Core Laboratories complete technical analysis [charts+indicators] | Buy/Sell Core Laboratories | (CLB) share price targets
Complete technical analysis of Core Laboratories (CLB) by charts plus indicators, forecast predictions and share price targets for Core Laboratories (CLB)
Core Laboratories trades in USA in Energy sector.
10 day averaged volume of Core Laboratories is 382120
Date | Daily Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 17.08 | 17.17 | 17.34 | 17.01 | 0.85 times |
27 Wed Mar 2024 | 16.99 | 16.56 | 17.04 | 16.52 | 0.656 times |
26 Tue Mar 2024 | 16.50 | 17.16 | 17.16 | 16.41 | 1.291 times |
25 Mon Mar 2024 | 17.15 | 16.74 | 17.17 | 16.74 | 0.797 times |
22 Fri Mar 2024 | 16.64 | 16.80 | 17.03 | 16.54 | 0.826 times |
21 Thu Mar 2024 | 16.86 | 16.52 | 16.88 | 16.49 | 0.752 times |
20 Wed Mar 2024 | 16.59 | 16.25 | 16.79 | 16.22 | 0.798 times |
19 Tue Mar 2024 | 16.31 | 16.05 | 16.34 | 16.05 | 0.663 times |
18 Mon Mar 2024 | 16.07 | 16.42 | 16.42 | 16.01 | 0.642 times |
15 Fri Mar 2024 | 16.49 | 15.97 | 16.56 | 15.97 | 2.619 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 16.8, but if it comes below 16.8, then a intra day sell could be more profitable.
If you take a sell trade below 16.8, then use 16.8 as stoploss and 16.25 as target. However if you take a buy trade in stock , then use 16.8 as stoploss and 17.4 as target.
Share price targets for Core Laboratories (CLB)
Target Type | Value |
Downside Target | 13.82 |
Downside Target | 14.91 |
Downside Target | 15.66 |
Downside Target | 16.97 |
Downside Target | 17.03 |
Upside Target | 17.34 |
Upside Target | 17.51 |
Upside Target | 18.19 |
Upside Target | 18.96 |
Upside Target | 22.50 |
Intraday share price targets for Core Laboratories (CLB)
Target Type | Value |
Downside Intraday Target | 16.55 |
Downside Intraday Target | 16.01 |
Upside Intraday Target | 17.48 |
Upside Intraday Target | 17.87 |
Downside Intraday Target | 16.94 |
Weekly technical analysis of Core Laboratories (CLB)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 17.08 | 16.74 | 17.34 | 16.41 | 0.977 times |
22 Fri Mar 2024 | 16.64 | 16.42 | 17.03 | 16.01 | 0.657 times |
15 Fri Mar 2024 | 16.49 | 15.94 | 16.56 | 15.66 | 1.111 times |
08 Fri Mar 2024 | 15.94 | 15.48 | 16.26 | 15.25 | 0.92 times |
01 Fri Mar 2024 | 15.46 | 14.22 | 15.70 | 14.09 | 0.791 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Core Laboratories (CLB)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 17.08 | 15.18 | 17.34 | 15.18 | 0.664 times |
29 Thu Feb 2024 | 14.97 | 16.72 | 16.97 | 13.82 | 0.883 times |
31 Wed Jan 2024 | 15.77 | 17.80 | 18.19 | 14.91 | 1.721 times |
29 Fri Dec 2023 | 17.66 | 17.68 | 18.96 | 16.69 | 0.974 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Core Laboratories (CLB)
Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Core Laboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Core Laboratories in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Core Laboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Core Laboratories in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Core Laboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.64 and Core Laboratories (CLB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Core Laboratories (CLB) stock. Volume based technical analysis of Core Laboratories (CLB) stock is negative.
Core Laboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Core Laboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Core Laboratories in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Core Laboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Core Laboratories in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Core Laboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.64 and Core Laboratories (CLB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Core Laboratories (CLB) stock. Volume based technical analysis of Core Laboratories (CLB) stock is negative.
Core Laboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.