Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CLB) Core Laboratories complete technical analysis [charts+indicators] | Buy/Sell Core Laboratories | (CLB) share price targets

Complete technical analysis of Core Laboratories (CLB) by charts plus indicators, forecast predictions and share price targets for Core Laboratories (CLB)

Core Laboratories trades in USA in Energy sector.

10 day averaged volume of Core Laboratories is 360030

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	11.03	10.88	11.08	10.82	0.617 times
28 Wed May 2025	10.81	11.32	11.32	10.79	0.715 times
27 Tue May 2025	11.23	10.95	11.27	10.73	1.111 times
23 Fri May 2025	10.85	10.65	10.97	10.60	1.207 times
22 Thu May 2025	10.92	11.00	11.05	10.74	1.556 times
21 Wed May 2025	11.12	11.30	11.43	11.09	0.792 times
20 Tue May 2025	11.45	11.61	11.69	11.39	0.794 times
19 Mon May 2025	11.61	11.70	11.75	11.50	0.625 times
16 Fri May 2025	11.85	11.90	11.98	11.63	0.829 times
15 Thu May 2025	11.87	11.92	12.17	11.38	0.989 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11.1, but if it comes above 11.1, then a intra day buy could be more profitable.
If you take a sell trade below 11.1, then use 11.1 as stoploss and 10.5 as target. However if you take a buy trade in stock , then use 11.1 as stoploss and 11.58 as target.

Share price targets for Core Laboratories (CLB)

Target Type	Value
Downside Target	10.14
Downside Target	10.60
Upside Target	11.04
Upside Target	11.32
Upside Target	11.75
Upside Target	12.36
Upside Target	12.95
Upside Target	14.46
Upside Target	15.18
Upside Target	15.85
Upside Target	16.92
Upside Target	18.23
Upside Target	20.82

Intraday share price targets for Core Laboratories (CLB)

Target Type	Value
Downside Intraday Target	10.73
Downside Intraday Target	10.44
Upside Intraday Target	11.32
Upside Intraday Target	11.62
Downside Intraday Target	11.03

Weekly technical analysis of Core Laboratories (CLB)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	11.03	10.95	11.32	10.73	0.491 times
23 Fri May 2025	10.85	11.70	11.75	10.60	0.859 times
16 Fri May 2025	11.85	12.37	12.58	11.38	0.612 times
09 Fri May 2025	11.61	12.06	12.45	11.07	1.212 times
02 Fri May 2025	12.34	11.74	12.36	11.04	1.394 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Core Laboratories (CLB)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	11.03	11.33	12.58	10.60	0.716 times
30 Wed Apr 2025	11.37	14.84	15.18	10.14	1.703 times
31 Mon Mar 2025	14.99	14.62	15.85	12.95	1.197 times
28 Fri Feb 2025	14.63	17.01	18.23	14.46	0.966 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Core Laboratories (CLB)

Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Core Laboratories ( (CLB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Core Laboratories ( (CLB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Core Laboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Core Laboratories in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Core Laboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Core Laboratories in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Core Laboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.24 and Core Laboratories (CLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Core Laboratories (CLB) stock. Volume based technical analysis of Core Laboratories (CLB) stock is negative.

Core Laboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.