(CLFD) Clearfield Inc complete technical analysis [charts+indicators] | Buy/Sell Clearfield Inc | (CLFD) share price targets
Complete technical analysis of Clearfield Inc (CLFD) by charts plus indicators, forecast predictions and share price targets for Clearfield Inc (CLFD)
Clearfield Inc trades in USA in Public Utilities sector.
10 day averaged volume of Clearfield Inc is 133120
Date | Daily Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 29.51 | 29.43 | 29.94 | 29.43 | 0.817 times |
25 Thu Apr 2024 | 29.36 | 29.14 | 29.47 | 28.77 | 0.78 times |
24 Wed Apr 2024 | 29.60 | 29.39 | 29.74 | 29.09 | 0.69 times |
23 Tue Apr 2024 | 29.43 | 28.85 | 29.54 | 28.55 | 0.949 times |
22 Mon Apr 2024 | 29.11 | 28.43 | 29.28 | 28.13 | 1.218 times |
19 Fri Apr 2024 | 28.28 | 28.11 | 28.67 | 28.05 | 0.896 times |
18 Thu Apr 2024 | 28.28 | 28.26 | 28.92 | 28.11 | 0.93 times |
17 Wed Apr 2024 | 28.25 | 29.04 | 29.15 | 28.17 | 1.812 times |
16 Tue Apr 2024 | 28.85 | 29.28 | 29.49 | 28.54 | 1.163 times |
15 Mon Apr 2024 | 29.52 | 30.14 | 30.38 | 29.35 | 0.798 times |
My analysis of stock is bearish for shortterm, and stock might move down till 28.8 or till 27.9. Use a stoploss of 29.56 and if the stock hits stoploss, then it can shoot up till 30.31
Share price targets for Clearfield Inc (CLFD)
Target Type | Value |
Downside Target | 24.78 |
Downside Target | 28.05 |
Downside Target | 29.09 |
Upside Target | 30.52 |
Upside Target | 30.61 |
Upside Target | 30.84 |
Upside Target | 31.31 |
Upside Target | 31.36 |
Upside Target | 31.71 |
Upside Target | 31.88 |
Intraday share price targets for Clearfield Inc (CLFD)
Target Type | Value |
Downside Intraday Target | 28.45 |
Downside Intraday Target | 27.38 |
Upside Intraday Target | 30.26 |
Upside Intraday Target | 31 |
Downside Intraday Target | 29.19 |
Weekly technical analysis of Clearfield Inc (CLFD)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 29.51 | 28.43 | 29.94 | 28.13 | 0.796 times |
19 Fri Apr 2024 | 28.28 | 30.14 | 30.38 | 28.05 | 1.04 times |
12 Fri Apr 2024 | 30.21 | 30.03 | 31.71 | 29.38 | 1.048 times |
05 Fri Apr 2024 | 29.90 | 30.81 | 30.84 | 29.09 | 1.026 times |
28 Thu Mar 2024 | 30.84 | 29.07 | 31.31 | 28.13 | 0.536 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Clearfield Inc (CLFD)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 29.51 | 30.81 | 31.71 | 28.05 | 0.576 times |
28 Thu Mar 2024 | 30.84 | 30.45 | 31.88 | 28.13 | 1.063 times |
29 Thu Feb 2024 | 30.17 | 25.45 | 31.36 | 25.17 | 0.995 times |
31 Wed Jan 2024 | 25.19 | 28.79 | 30.52 | 24.78 | 0.505 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Clearfield Inc (CLFD)
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Clearfield Inc ( (CLFD) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Clearfield Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Clearfield Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Clearfield Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Clearfield Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Clearfield Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.92 and Clearfield Inc (CLFD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Clearfield Inc (CLFD) stock. Volume based technical analysis of Clearfield Inc (CLFD) stock is negative.
Clearfield Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Clearfield Inc ( (CLFD) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Clearfield Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Clearfield Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Clearfield Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Clearfield Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Clearfield Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.92 and Clearfield Inc (CLFD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Clearfield Inc (CLFD) stock. Volume based technical analysis of Clearfield Inc (CLFD) stock is negative.
Clearfield Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.