(CLGN) Collplant Holdings complete technical analysis [charts+indicators] | Buy/Sell Collplant Holdings | (CLGN) share price targets
Complete technical analysis of Collplant Holdings (CLGN) by charts plus indicators, forecast predictions and share price targets for Collplant Holdings (CLGN)
Collplant Holdings trades in USA in Health Care sector.
10 day averaged volume of Collplant Holdings is 5990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 4.00 | 4.02 | 4.21 | 3.96 | 1.035 times |
| 17 Fri Jan 2025 | 4.03 | 4.10 | 4.15 | 4.00 | 0.384 times |
| 17 Fri Jan 2025 | 4.03 | 4.10 | 4.15 | 4.00 | 0.384 times |
| 16 Thu Jan 2025 | 4.01 | 4.00 | 4.31 | 4.00 | 0.1 times |
| 15 Wed Jan 2025 | 3.98 | 3.84 | 4.04 | 3.79 | 2.905 times |
| 14 Tue Jan 2025 | 3.84 | 3.92 | 3.92 | 3.84 | 0.234 times |
| 13 Mon Jan 2025 | 3.93 | 4.21 | 4.21 | 3.86 | 1.569 times |
| 10 Fri Jan 2025 | 4.20 | 4.43 | 4.51 | 4.20 | 2.688 times |
| 08 Wed Jan 2025 | 4.37 | 4.40 | 4.40 | 4.36 | 0.167 times |
| 08 Wed Jan 2025 | 4.37 | 4.40 | 4.40 | 4.36 | 0.167 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4.3 or till 4.6. Use a stoploss of 3.95 and if this stock hits its stoploss, then it can fall down till 3.63
Share price targets for Collplant Holdings (CLGN)
| Target Type | Value |
| Downside Target | 3.24 |
| Downside Target | 3.31 |
| Downside Target | 3.65 |
| Downside Target | 3.79 |
| Downside Target | 3.96 |
| Upside Target | 4.15 |
| Upside Target | 4.35 |
| Upside Target | 4.51 |
| Upside Target | 4.56 |
| Upside Target | 4.58 |
| Upside Target | 5.00 |
| Upside Target | 5.45 |
Intraday share price targets for Collplant Holdings (CLGN)
| Target Type | Value |
| Downside Intraday Target | 3.9 |
| Downside Intraday Target | 3.81 |
| Upside Intraday Target | 4.15 |
| Upside Intraday Target | 4.31 |
| Upside Intraday Target | 4.06 |
Weekly technical analysis of Collplant Holdings (CLGN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 4.00 | 4.02 | 4.21 | 3.96 | 2.696 times |
| 17 Fri Jan 2025 | 4.03 | 4.10 | 4.15 | 4.00 | 0.074 times |
| 17 Fri Jan 2025 | 4.03 | 4.21 | 4.31 | 3.79 | 1.819 times |
| 10 Fri Jan 2025 | 4.20 | 4.40 | 4.51 | 4.20 | 1.103 times |
| 08 Wed Jan 2025 | 4.37 | 4.25 | 4.56 | 4.25 | 0.354 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Collplant Holdings (CLGN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 4.00 | 3.70 | 4.56 | 3.70 | 0.284 times |
| 31 Tue Dec 2024 | 3.60 | 4.09 | 4.17 | 3.24 | 0.822 times |
| 26 Tue Nov 2024 | 4.27 | 3.64 | 4.58 | 3.31 | 1.293 times |
| 31 Thu Oct 2024 | 3.68 | 4.93 | 5.00 | 3.65 | 1.872 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Collplant Holdings (CLGN)
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Collplant Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Collplant Holdings in short term
Collplant Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Collplant Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Collplant Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.05 and Collplant Holdings (CLGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Collplant Holdings (CLGN) stock. Volume based technical analysis of Collplant Holdings (CLGN) stock is negative.
Collplant Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Collplant Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Collplant Holdings in short term
Collplant Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Collplant Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Collplant Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.05 and Collplant Holdings (CLGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Collplant Holdings (CLGN) stock. Volume based technical analysis of Collplant Holdings (CLGN) stock is negative.
Collplant Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.