Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CNMD) Conmed Corporation complete technical analysis [charts+indicators] | Buy/Sell Conmed Corporation | (CNMD) share price targets

Complete technical analysis of Conmed Corporation (CNMD) by charts plus indicators, forecast predictions and share price targets for Conmed Corporation (CNMD)

Conmed Corporation trades in USA in Health Care sector.

10 day averaged volume of Conmed Corporation is 375580

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon May 2025	60.27	59.25	60.34	58.41	0.64 times
16 Fri May 2025	60.29	59.77	60.51	59.08	0.737 times
15 Thu May 2025	59.70	58.66	59.95	57.82	0.863 times
14 Wed May 2025	58.62	59.68	59.77	58.31	1.08 times
13 Tue May 2025	60.05	60.72	60.85	59.44	0.682 times
12 Mon May 2025	60.73	59.23	61.08	58.81	1.562 times
09 Fri May 2025	57.08	57.78	58.43	56.80	0.761 times
08 Thu May 2025	57.75	56.63	58.58	56.19	0.888 times
07 Wed May 2025	56.01	56.12	56.79	54.83	1.011 times
06 Tue May 2025	55.91	56.50	57.37	55.68	1.115 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 59.7, but if it comes below 59.7, then a intra day sell could be more profitable.
If you take a sell trade below 59.7, then use 59.7 as stoploss and 55.34 as target. However if you take a buy trade in stock , then use 59.7 as stoploss and 64.9 as target.

Share price targets for Conmed Corporation (CNMD)

Target Type	Value
Downside Target	46.00
Downside Target	48.39
Downside Target	51.19
Downside Target	54.62
Downside Target	57.82
Downside Target	59.99
Upside Target	61.08
Upside Target	61.13
Upside Target	64.87
Upside Target	65.83
Upside Target	73.28
Upside Target	74.70

Intraday share price targets for Conmed Corporation (CNMD)

Target Type	Value
Downside Intraday Target	59.01
Downside Intraday Target	57.74
Upside Intraday Target	60.94
Upside Intraday Target	61.6
Downside Intraday Target	59.67

Weekly technical analysis of Conmed Corporation (CNMD)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon May 2025	60.27	59.25	60.34	58.41	0.13 times
16 Fri May 2025	60.29	59.23	61.08	57.82	0.97 times
09 Fri May 2025	57.08	57.18	58.58	54.83	0.479 times
02 Fri May 2025	57.68	50.01	59.99	48.39	3.002 times
25 Fri Apr 2025	50.71	48.12	51.19	46.00	3.396 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Conmed Corporation (CNMD)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon May 2025	60.27	55.00	61.08	54.62	0.546 times
30 Wed Apr 2025	49.11	60.05	61.13	46.00	1.182 times
31 Mon Mar 2025	60.39	59.43	64.87	55.22	0.855 times
28 Fri Feb 2025	59.17	70.33	74.70	58.73	1.295 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Conmed Corporation (CNMD)

Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Conmed Corporation ( (CNMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Conmed Corporation ( (CNMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Conmed Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Conmed Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Conmed Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Conmed Corporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Conmed Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.61 and Conmed Corporation (CNMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Conmed Corporation (CNMD) stock. Volume based technical analysis of Conmed Corporation (CNMD) stock is negative.

Conmed Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.