(CNMD) Conmed Corporation complete technical analysis [charts+indicators] | Buy/Sell Conmed Corporation | (CNMD) share price targets
Complete technical analysis of Conmed Corporation (CNMD) by charts plus indicators, forecast predictions and share price targets for Conmed Corporation (CNMD)
Conmed Corporation trades in USA in Health Care sector.
10 day averaged volume of Conmed Corporation is 411610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 60.43 | 58.43 | 61.13 | 58.43 | 0.781 times |
| 01 Tue Apr 2025 | 59.40 | 60.05 | 60.27 | 58.73 | 0.824 times |
| 31 Mon Mar 2025 | 60.39 | 58.41 | 60.95 | 58.15 | 1.116 times |
| 28 Fri Mar 2025 | 58.85 | 59.50 | 59.75 | 58.14 | 0.921 times |
| 26 Wed Mar 2025 | 60.35 | 60.39 | 61.25 | 59.62 | 0.715 times |
| 24 Mon Mar 2025 | 60.80 | 60.36 | 61.04 | 59.90 | 0.74 times |
| 21 Fri Mar 2025 | 59.64 | 58.33 | 60.62 | 58.03 | 1.455 times |
| 20 Thu Mar 2025 | 58.96 | 58.65 | 59.57 | 58.00 | 0.771 times |
| 19 Wed Mar 2025 | 58.91 | 60.50 | 61.03 | 58.24 | 1.19 times |
| 18 Tue Mar 2025 | 60.61 | 60.97 | 61.28 | 59.43 | 0.991 times |
My analysis of stock is bullish for shortterm, and stock might move up till 61.3 or till 63.1. Use a stoploss of 59.89 and if this stock hits its stoploss, then it can fall down till 58.45
Share price targets for Conmed Corporation (CNMD)
| Target Type | Value |
| Downside Target | 55.22 |
| Downside Target | 58.00 |
| Upside Target | 61.13 |
| Upside Target | 63.28 |
| Upside Target | 64.87 |
| Upside Target | 65.83 |
| Upside Target | 67.13 |
| Upside Target | 73.28 |
| Upside Target | 74.70 |
| Upside Target | 76.34 |
Intraday share price targets for Conmed Corporation (CNMD)
| Target Type | Value |
| Downside Intraday Target | 58.68 |
| Downside Intraday Target | 56.92 |
| Upside Intraday Target | 61.66 |
| Upside Intraday Target | 62.88 |
| Downside Intraday Target | 59.9 |
Weekly technical analysis of Conmed Corporation (CNMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 60.43 | 58.41 | 61.13 | 58.15 | 1.145 times |
| 28 Fri Mar 2025 | 58.85 | 60.36 | 61.25 | 58.14 | 0.418 times |
| 21 Fri Mar 2025 | 59.64 | 58.99 | 62.41 | 58.00 | 0.874 times |
| 14 Fri Mar 2025 | 58.83 | 62.62 | 64.87 | 58.16 | 0.897 times |
| 07 Fri Mar 2025 | 62.74 | 59.43 | 63.28 | 55.22 | 1.174 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Conmed Corporation (CNMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 60.43 | 60.05 | 61.13 | 58.43 | 0.07 times |
| 31 Mon Mar 2025 | 60.39 | 59.43 | 64.87 | 55.22 | 0.855 times |
| 28 Fri Feb 2025 | 59.17 | 70.33 | 74.70 | 58.73 | 1.295 times |
| 31 Fri Jan 2025 | 71.78 | 69.21 | 73.28 | 65.83 | 1.276 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Conmed Corporation (CNMD)
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conmed Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Conmed Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conmed Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Conmed Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Conmed Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.79 and Conmed Corporation (CNMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Conmed Corporation (CNMD) stock. Volume based technical analysis of Conmed Corporation (CNMD) stock is negative.
Conmed Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conmed Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Conmed Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conmed Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Conmed Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Conmed Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.79 and Conmed Corporation (CNMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Conmed Corporation (CNMD) stock. Volume based technical analysis of Conmed Corporation (CNMD) stock is negative.
Conmed Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.