(CNOB) Connectone Bancorp complete technical analysis [charts+indicators] | Buy/Sell Connectone Bancorp | (CNOB) share price targets
Complete technical analysis of Connectone Bancorp (CNOB) by charts plus indicators, forecast predictions and share price targets for Connectone Bancorp (CNOB)
Connectone Bancorp trades in USA in Finance sector.
10 day averaged volume of Connectone Bancorp is 226830
Date | Daily Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 18.76 | 18.87 | 19.22 | 18.70 | 0.562 times |
15 Fri Mar 2024 | 18.90 | 18.75 | 19.28 | 18.75 | 1.958 times |
14 Thu Mar 2024 | 18.82 | 19.40 | 19.88 | 18.68 | 0.774 times |
13 Wed Mar 2024 | 19.49 | 19.77 | 20.07 | 19.35 | 0.416 times |
12 Tue Mar 2024 | 19.83 | 19.95 | 20.59 | 19.45 | 0.714 times |
11 Mon Mar 2024 | 20.02 | 19.64 | 20.77 | 19.55 | 0.85 times |
08 Fri Mar 2024 | 19.62 | 20.02 | 20.09 | 19.41 | 0.676 times |
07 Thu Mar 2024 | 19.67 | 20.06 | 20.10 | 19.52 | 0.882 times |
06 Wed Mar 2024 | 19.70 | 19.77 | 20.34 | 19.22 | 2.003 times |
05 Tue Mar 2024 | 19.70 | 19.28 | 19.89 | 19.28 | 1.161 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 18.7, for a target of 19.2 or 19.68
Share price targets for Connectone Bancorp (CNOB)
Target Type | Value |
Downside Target | 16.15 |
Downside Target | 18.68 |
Upside Target | 19.10 |
Upside Target | 20.34 |
Upside Target | 20.69 |
Upside Target | 20.77 |
Upside Target | 22.04 |
Upside Target | 23.17 |
Upside Target | 24.00 |
Upside Target | 24.44 |
Intraday share price targets for Connectone Bancorp (CNOB)
Target Type | Value |
Downside Intraday Target | 18.57 |
Downside Intraday Target | 18.37 |
Upside Intraday Target | 19.09 |
Upside Intraday Target | 19.41 |
Upside Intraday Target | 18.89 |
Weekly technical analysis of Connectone Bancorp (CNOB)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 18.76 | 18.87 | 19.22 | 18.70 | 0.119 times |
15 Fri Mar 2024 | 18.90 | 19.64 | 20.77 | 18.68 | 0.891 times |
08 Fri Mar 2024 | 19.62 | 19.54 | 20.34 | 19.22 | 1.598 times |
01 Fri Mar 2024 | 19.68 | 20.09 | 20.31 | 19.10 | 1.252 times |
23 Fri Feb 2024 | 20.19 | 20.16 | 20.69 | 19.75 | 0.528 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Connectone Bancorp (CNOB)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 18.76 | 19.74 | 20.77 | 18.68 | 0.588 times |
29 Thu Feb 2024 | 19.79 | 23.05 | 23.17 | 19.24 | 1.29 times |
31 Wed Jan 2024 | 22.84 | 22.69 | 24.44 | 22.04 | 0.993 times |
29 Fri Dec 2023 | 22.91 | 19.72 | 24.00 | 19.39 | 1.446 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Connectone Bancorp (CNOB)
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Connectone Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Connectone Bancorp in short term and the sell signal is strong.
Connectone Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Connectone Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Connectone Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.44 and Connectone Bancorp (CNOB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Connectone Bancorp (CNOB) stock. Volume based technical analysis of Connectone Bancorp (CNOB) stock is negative.
Connectone Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Connectone Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Connectone Bancorp in short term and the sell signal is strong.
Connectone Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Connectone Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Connectone Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.44 and Connectone Bancorp (CNOB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Connectone Bancorp (CNOB) stock. Volume based technical analysis of Connectone Bancorp (CNOB) stock is negative.
Connectone Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.