(CNSL) Consolidated Communications complete technical analysis [charts+indicators] | Buy/Sell Consolidated Communications | (CNSL) share price targets
Complete technical analysis of Consolidated Communications (CNSL) by charts plus indicators, forecast predictions and share price targets for Consolidated Communications (CNSL)
Consolidated Communications trades in USA in Public Utilities sector.
10 day averaged volume of Consolidated Communications is 345080
Date | Daily Closing Price | Open | High | Low | Volume |
13 Mon May 2024 | 4.31 | 4.33 | 4.33 | 4.30 | 1.088 times |
10 Fri May 2024 | 4.31 | 4.30 | 4.32 | 4.27 | 0.815 times |
09 Thu May 2024 | 4.30 | 4.27 | 4.30 | 4.27 | 0.957 times |
08 Wed May 2024 | 4.29 | 4.28 | 4.30 | 4.27 | 0.646 times |
07 Tue May 2024 | 4.27 | 4.34 | 4.37 | 4.20 | 1.745 times |
06 Mon May 2024 | 4.35 | 4.32 | 4.36 | 4.32 | 0.499 times |
03 Fri May 2024 | 4.32 | 4.33 | 4.37 | 4.32 | 1.024 times |
02 Thu May 2024 | 4.33 | 4.33 | 4.33 | 4.32 | 0.451 times |
01 Wed May 2024 | 4.32 | 4.33 | 4.34 | 4.32 | 1.261 times |
30 Tue Apr 2024 | 4.32 | 4.32 | 4.34 | 4.32 | 1.175 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4.3, but if it comes below 4.3, then a intra day sell could be more profitable.
If you take a sell trade below 4.3, then use 4.3 as stoploss and 4.29 as target. However if you take a buy trade in stock , then use 4.3 as stoploss and 4.4 as target.
Share price targets for Consolidated Communications (CNSL)
Target Type | Value |
Downside Target | 4.19 |
Downside Target | 4.31 |
Upside Target | 4.33 |
Upside Target | 4.34 |
Upside Target | 4.35 |
Upside Target | 4.37 |
Upside Target | 4.40 |
Upside Target | 4.65 |
Intraday share price targets for Consolidated Communications (CNSL)
Target Type | Value |
Downside Intraday Target | 4.3 |
Downside Intraday Target | 4.28 |
Upside Intraday Target | 4.33 |
Upside Intraday Target | 4.34 |
Upside Intraday Target | 4.31 |
Weekly technical analysis of Consolidated Communications (CNSL)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Mon May 2024 | 4.31 | 4.33 | 4.33 | 4.30 | 0.233 times |
10 Fri May 2024 | 4.31 | 4.32 | 4.37 | 4.20 | 0.873 times |
03 Fri May 2024 | 4.32 | 4.29 | 4.37 | 4.27 | 0.335 times |
26 Fri Apr 2024 | 4.27 | 4.27 | 4.27 | 4.19 | 1.198 times |
19 Fri Apr 2024 | 4.27 | 4.28 | 4.31 | 4.24 | 2.028 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Consolidated Communications (CNSL)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Mon May 2024 | 4.31 | 4.33 | 4.37 | 4.20 | 0.194 times |
30 Tue Apr 2024 | 4.32 | 4.33 | 4.34 | 4.19 | 1.842 times |
28 Thu Mar 2024 | 4.32 | 4.33 | 4.35 | 4.23 | 0.492 times |
29 Thu Feb 2024 | 4.31 | 4.38 | 4.40 | 4.30 | 0.687 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Consolidated Communications (CNSL)
Price action analysis of Consolidated Communications ( (CNSL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Consolidated Communications ( (CNSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Communications ( (CNSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Communications ( (CNSL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Consolidated Communications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Consolidated Communications in short term but the buy signal is initial and weak.
Consolidated Communications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Consolidated Communications in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Consolidated Communications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.31 and Consolidated Communications (CNSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Consolidated Communications (CNSL) stock. Volume based technical analysis of Consolidated Communications (CNSL) stock is negative.
Consolidated Communications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Consolidated Communications ( (CNSL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Consolidated Communications ( (CNSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Communications ( (CNSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Communications ( (CNSL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Consolidated Communications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Consolidated Communications in short term but the buy signal is initial and weak.
Consolidated Communications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Consolidated Communications in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Consolidated Communications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.31 and Consolidated Communications (CNSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Consolidated Communications (CNSL) stock. Volume based technical analysis of Consolidated Communications (CNSL) stock is negative.
Consolidated Communications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.