(CNSL) Consolidated Communications complete technical analysis [charts+indicators] | Buy/Sell Consolidated Communications | (CNSL) share price targets
Complete technical analysis of Consolidated Communications (CNSL) by charts plus indicators, forecast predictions and share price targets for Consolidated Communications (CNSL)
Consolidated Communications trades in USA in Public Utilities sector.
10 day averaged volume of Consolidated Communications is 469190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Apr 2021 | 6.61 | 6.50 | 6.65 | 6.43 | 0.686 times |
| 14 Wed Apr 2021 | 6.46 | 6.44 | 6.57 | 6.41 | 0.662 times |
| 13 Tue Apr 2021 | 6.44 | 6.58 | 6.58 | 6.40 | 0.622 times |
| 12 Mon Apr 2021 | 6.57 | 6.61 | 6.69 | 6.52 | 0.567 times |
| 09 Fri Apr 2021 | 6.56 | 6.69 | 6.75 | 6.52 | 0.814 times |
| 08 Thu Apr 2021 | 6.65 | 6.65 | 6.74 | 6.53 | 0.802 times |
| 07 Wed Apr 2021 | 6.66 | 6.91 | 6.91 | 6.64 | 0.615 times |
| 06 Tue Apr 2021 | 6.89 | 6.84 | 7.04 | 6.77 | 0.636 times |
| 05 Mon Apr 2021 | 6.86 | 6.76 | 7.00 | 6.67 | 1.152 times |
| 01 Thu Apr 2021 | 6.65 | 7.18 | 7.20 | 6.52 | 2.067 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6.5 or till 6.3. Use a stoploss of 6.7 and if the stock hits stoploss, then it can shoot up till 6.9
Share price targets for Consolidated Communications (CNSL)
| Target Type | Value |
| Downside Target | 4.70 |
| Downside Target | 5.11 |
| Downside Target | 5.73 |
| Downside Target | 6.18 |
| Downside Target | 6.55 |
| Upside Target | 6.69 |
| Upside Target | 7.04 |
| Upside Target | 7.09 |
| Upside Target | 7.20 |
| Upside Target | 7.25 |
| Upside Target | 7.31 |
| Upside Target | 7.33 |
Intraday share price targets for Consolidated Communications (CNSL)
| Target Type | Value |
| Downside Intraday Target | 6.44 |
| Downside Intraday Target | 6.28 |
| Upside Intraday Target | 6.73 |
| Upside Intraday Target | 6.86 |
| Downside Intraday Target | 6.57 |
Weekly technical analysis of Consolidated Communications (CNSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Apr 2021 | 6.61 | 6.61 | 6.69 | 6.40 | 0.631 times |
| 09 Fri Apr 2021 | 6.56 | 6.76 | 7.04 | 6.52 | 0.609 times |
| 01 Thu Apr 2021 | 6.65 | 6.72 | 7.31 | 6.52 | 1.3 times |
| 26 Fri Mar 2021 | 6.77 | 6.84 | 7.09 | 6.30 | 0.61 times |
| 19 Fri Mar 2021 | 6.80 | 7.12 | 7.25 | 6.55 | 1.059 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Consolidated Communications (CNSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Apr 2021 | 6.61 | 7.18 | 7.20 | 6.40 | 0.268 times |
| 31 Wed Mar 2021 | 7.20 | 5.34 | 7.33 | 5.16 | 1.745 times |
| 26 Fri Feb 2021 | 5.26 | 6.18 | 6.18 | 5.11 | 1.037 times |
| 29 Fri Jan 2021 | 6.11 | 4.89 | 6.24 | 4.72 | 0.883 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Consolidated Communications (CNSL)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 17, 17, 0 | Sell |
| MACD | 0, 0 | Sell |
| Stochastics | 12 | Sell |
| CCI | -54 | Buy |
| RSI | 46 | Sell |
| OBV | 2757200 | Sell |
| VWAP | 7 | Sell |
| ADL | 0 | Sell |
| ROC | -8 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Consolidated Communications ( (CNSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Communications ( (CNSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Communications ( (CNSL) ) based on a short to mid term time period is
Price action analysis of Consolidated Communications ( (CNSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Communications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Consolidated Communications in short term but the sell signal is initial and weak.
Consolidated Communications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Consolidated Communications in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Consolidated Communications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.65 and Consolidated Communications (CNSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Consolidated Communications (CNSL) stock. Volume based technical analysis of Consolidated Communications (CNSL) stock is negative.
Consolidated Communications Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Daily charts
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.top2021 All Rights reserved.