Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COF) Capital One complete technical analysis [charts+indicators] | Buy/Sell Capital One | (COF) share price targets

Complete technical analysis of Capital One (COF) by charts plus indicators, forecast predictions and share price targets for Capital One (COF)

Capital One trades in USA in Finance sector.

10 day averaged volume of Capital One is 3081160

Date Daily Closing Price Open High Low Volume
30 Wed Oct 2024 166.77 163.92 167.89 163.06 0.905 times
29 Tue Oct 2024 162.99 164.67 165.36 162.48 0.843 times
28 Mon Oct 2024 165.37 161.58 165.91 160.09 1.334 times
25 Fri Oct 2024 161.27 164.28 167.93 161.11 1.976 times
24 Thu Oct 2024 153.26 155.20 155.42 152.22 1.166 times
23 Wed Oct 2024 154.25 155.86 157.00 152.98 0.89 times
22 Tue Oct 2024 156.02 157.10 157.38 155.37 0.71 times
21 Mon Oct 2024 157.02 158.58 159.62 156.02 0.735 times
18 Fri Oct 2024 159.03 159.70 159.76 155.36 0.817 times
17 Thu Oct 2024 159.75 158.60 160.45 158.07 0.9 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 167.7, for a target of 161.5 or 156.29

Share price targets for Capital One (COF)

Target Type Value
Downside Target 128.23
Downside Target 131.55
Downside Target 141.18
Downside Target 149.21
Downside Target 152.22
Downside Target 154.18
Downside Target 156.34
Downside Target 160.09
Downside Target 160.45
Upside Target 167.89
Upside Target 167.93

Intraday share price targets for Capital One (COF)

Target Type Value
Downside Intraday Target 161.94
Downside Intraday Target 157.12
Upside Intraday Target 169.74
Upside Intraday Target 172.72
Downside Intraday Target 164.92

Weekly technical analysis of Capital One (COF)

Date Weekly Closing Price Open High Low Volume
30 Wed Oct 2024 166.77 161.58 167.89 160.09 0.563 times
25 Fri Oct 2024 161.27 158.58 167.93 152.22 1.433 times
18 Fri Oct 2024 159.03 155.68 160.45 154.04 1.185 times
11 Fri Oct 2024 155.68 152.30 156.34 149.21 1.06 times
04 Fri Oct 2024 153.44 148.09 153.55 143.30 1.075 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Capital One (COF)

Date Monthly Closing Price Open High Low Volume
30 Wed Oct 2024 166.77 149.65 167.93 143.30 1.179 times
30 Mon Sep 2024 149.73 145.47 154.18 131.55 1.011 times
30 Fri Aug 2024 146.93 151.73 152.64 128.23 0.789 times
31 Wed Jul 2024 151.40 138.80 153.35 135.36 1.251 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Capital One (COF)

Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Capital One ( (COF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Capital One stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Capital One in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Capital One Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Capital One in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Capital One is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.93 and Capital One (COF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.

Capital One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Capital One ( (COF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Capital One stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Capital One in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Capital One Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Capital One in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Capital One is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.93 and Capital One (COF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.

Capital One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme