Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COF) Capital One complete technical analysis [charts+indicators] | Buy/Sell Capital One | (COF) share price targets

Complete technical analysis of Capital One (COF) by charts plus indicators, forecast predictions and share price targets for Capital One (COF)

Capital One trades in USA in Finance sector.

10 day averaged volume of Capital One is 2438860

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 136.27 136.00 136.84 135.13 1.148 times
15 Fri Mar 2024 135.55 137.10 139.91 135.34 1.748 times
14 Thu Mar 2024 139.43 140.29 141.14 138.20 0.922 times
13 Wed Mar 2024 140.61 140.47 141.17 139.78 0.81 times
12 Tue Mar 2024 140.27 139.00 140.47 138.16 0.928 times
11 Mon Mar 2024 138.46 136.97 138.59 135.96 0.82 times
08 Fri Mar 2024 137.23 138.00 138.92 136.76 0.804 times
07 Thu Mar 2024 137.65 136.50 138.18 136.35 0.654 times
06 Wed Mar 2024 135.74 137.69 138.10 135.08 0.895 times
05 Tue Mar 2024 137.56 134.60 139.95 134.60 1.359 times

My analysis of stock is bearish for shortterm, and stock might move down till 135.3 or till 133.3. Use a stoploss of 137.03 and if the stock hits stoploss, then it can shoot up till 138.72

Share price targets for Capital One (COF)

Target Type Value
Downside Target 99.37
Downside Target 111.34
Downside Target 123.23
Downside Target 129.69
Downside Target 132.50
Upside Target 138.42
Upside Target 138.95
Upside Target 139.95
Upside Target 140.86
Upside Target 141.17

Intraday share price targets for Capital One (COF)

Target Type Value
Downside Intraday Target 135.32
Downside Intraday Target 134.37
Upside Intraday Target 137.03
Upside Intraday Target 137.79
Downside Intraday Target 136.08

Weekly technical analysis of Capital One (COF)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 136.27 136.00 136.84 135.13 0.22 times
15 Fri Mar 2024 135.55 136.97 141.17 135.34 1.095 times
08 Fri Mar 2024 137.23 136.34 139.95 134.60 0.823 times
01 Fri Mar 2024 136.77 134.97 138.42 134.21 0.464 times
23 Fri Feb 2024 135.52 130.83 138.95 129.69 3.766 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Capital One (COF)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 136.27 137.72 141.17 134.60 0.472 times
29 Thu Feb 2024 137.61 135.36 138.95 129.69 1.005 times
31 Wed Jan 2024 135.32 130.60 140.86 123.23 1.028 times
29 Fri Dec 2023 131.12 111.34 132.50 111.34 1.261 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Capital One (COF)

Price action analysis of Capital One ( (COF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Capital One ( (COF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Capital One stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Capital One in short term but the sell signal is initial and weak.

Capital One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Capital One in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Capital One is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.62 and Capital One (COF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.

Capital One Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Capital One ( (COF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Capital One ( (COF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Capital One stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Capital One in short term but the sell signal is initial and weak.

Capital One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Capital One in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Capital One is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.62 and Capital One (COF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.

Capital One Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme