(COR) Coresite Realty complete technical analysis [charts+indicators] | Buy/Sell Coresite Realty | (COR) share price targets
Complete technical analysis of Coresite Realty (COR) by charts plus indicators, forecast predictions and share price targets for Coresite Realty (COR)
Coresite Realty trades in USA in Consumer Services sector.
10 day averaged volume of Coresite Realty is 1294340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 297.06 | 294.61 | 298.41 | 294.61 | 0.71 times |
| 11 Fri Jul 2025 | 295.21 | 295.51 | 296.82 | 293.55 | 0.75 times |
| 10 Thu Jul 2025 | 297.32 | 299.95 | 301.22 | 295.00 | 0.829 times |
| 09 Wed Jul 2025 | 300.16 | 299.09 | 300.37 | 295.01 | 0.589 times |
| 08 Tue Jul 2025 | 298.03 | 300.61 | 303.18 | 297.88 | 0.903 times |
| 07 Mon Jul 2025 | 302.50 | 296.84 | 302.71 | 295.71 | 1.234 times |
| 03 Thu Jul 2025 | 296.23 | 292.52 | 296.23 | 290.88 | 0.475 times |
| 02 Wed Jul 2025 | 291.17 | 293.75 | 297.63 | 289.03 | 0.943 times |
| 01 Tue Jul 2025 | 295.33 | 300.42 | 302.53 | 292.18 | 1.595 times |
| 30 Mon Jun 2025 | 299.85 | 300.45 | 301.87 | 297.71 | 1.004 times |
My analysis of stock is bullish for shortterm, and stock might move up till 298.9 or till 302.3. Use a stoploss of 296.13 and if this stock hits its stoploss, then it can fall down till 293.32
Share price targets for Coresite Realty (COR)
| Target Type | Value |
| Downside Target | 248.59 |
| Downside Target | 267.40 |
| Downside Target | 280.70 |
| Downside Target | 287.43 |
| Upside Target | 298.14 |
| Upside Target | 298.41 |
| Upside Target | 300.28 |
| Upside Target | 301.87 |
| Upside Target | 302.53 |
| Upside Target | 303.18 |
| Upside Target | 309.35 |
Intraday share price targets for Coresite Realty (COR)
| Target Type | Value |
| Downside Intraday Target | 294.98 |
| Downside Intraday Target | 292.89 |
| Upside Intraday Target | 298.78 |
| Upside Intraday Target | 300.49 |
| Downside Intraday Target | 296.69 |
Weekly technical analysis of Coresite Realty (COR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 297.06 | 294.61 | 298.41 | 294.61 | 0.165 times |
| 11 Fri Jul 2025 | 295.21 | 296.84 | 303.18 | 293.55 | 1.072 times |
| 03 Thu Jul 2025 | 296.23 | 300.45 | 302.53 | 289.03 | 0.7 times |
| 27 Fri Jun 2025 | 299.42 | 295.79 | 300.28 | 287.43 | 1.307 times |
| 20 Fri Jun 2025 | 293.66 | 292.25 | 298.14 | 292.25 | 0.961 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coresite Realty (COR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 297.06 | 300.42 | 303.18 | 289.03 | 0.397 times |
| 30 Mon Jun 2025 | 299.85 | 290.29 | 301.87 | 281.57 | 0.687 times |
| 30 Fri May 2025 | 291.24 | 289.72 | 309.35 | 271.00 | 0.928 times |
| 30 Wed Apr 2025 | 292.67 | 279.02 | 296.65 | 267.40 | 1.185 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coresite Realty (COR)
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coresite Realty ( (COR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coresite Realty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Coresite Realty in short term but the sell signal is initial and weak.
Coresite Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Coresite Realty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coresite Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.32 and Coresite Realty (COR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coresite Realty (COR) stock. Volume based technical analysis of Coresite Realty (COR) stock is negative.
Coresite Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coresite Realty ( (COR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coresite Realty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Coresite Realty in short term but the sell signal is initial and weak.
Coresite Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Coresite Realty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coresite Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.32 and Coresite Realty (COR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coresite Realty (COR) stock. Volume based technical analysis of Coresite Realty (COR) stock is negative.
Coresite Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.