Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COR) Coresite Realty complete technical analysis [charts+indicators] | Buy/Sell Coresite Realty | (COR) share price targets

Complete technical analysis of Coresite Realty (COR) by charts plus indicators, forecast predictions and share price targets for Coresite Realty (COR)

Coresite Realty trades in USA in Consumer Services sector.

10 day averaged volume of Coresite Realty is 1647170

Date Daily Closing Price Open High Low Volume
02 Wed Jul 2025 291.17 293.75 297.63 289.03 0.741 times
01 Tue Jul 2025 295.33 300.42 302.53 292.18 1.253 times
30 Mon Jun 2025 299.85 300.45 301.87 297.71 0.789 times
27 Fri Jun 2025 299.42 296.01 300.28 295.64 1.319 times
26 Thu Jun 2025 296.58 294.43 299.66 293.47 1.009 times
25 Wed Jun 2025 292.32 294.50 294.94 291.49 0.537 times
24 Tue Jun 2025 294.12 292.62 294.43 287.43 0.723 times
23 Mon Jun 2025 293.13 295.79 297.29 290.87 0.921 times
20 Fri Jun 2025 293.66 296.57 297.50 292.92 2.152 times
18 Wed Jun 2025 296.75 292.69 298.14 292.69 0.709 times

My analysis of stock is bearish for shortterm, and stock might move down till 288.1 or till 282.8. Use a stoploss of 292.44 and if the stock hits stoploss, then it can shoot up till 296.83

Share price targets for Coresite Realty (COR)

Target Type Value
Downside Target 248.59
Downside Target 267.40
Downside Target 280.70
Upside Target 296.70
Upside Target 296.94
Upside Target 298.14
Upside Target 300.28
Upside Target 301.87
Upside Target 302.53
Upside Target 309.35

Intraday share price targets for Coresite Realty (COR)

Target Type Value
Downside Intraday Target 285.96
Downside Intraday Target 280.74
Upside Intraday Target 299.46
Upside Intraday Target 307.74
Upside Intraday Target 294.24

Weekly technical analysis of Coresite Realty (COR)

Date Weekly Closing Price Open High Low Volume
02 Wed Jul 2025 291.17 300.45 302.53 289.03 0.617 times
27 Fri Jun 2025 299.42 295.79 300.28 287.43 1.307 times
20 Fri Jun 2025 293.66 292.25 298.14 292.25 0.961 times
13 Fri Jun 2025 295.54 286.68 296.94 281.57 1.016 times
06 Fri Jun 2025 288.94 290.29 296.70 285.24 0.828 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Coresite Realty (COR)

Date Monthly Closing Price Open High Low Volume
02 Wed Jul 2025 291.17 300.42 302.53 289.03 0.126 times
30 Mon Jun 2025 299.85 290.29 301.87 281.57 0.687 times
30 Fri May 2025 291.24 289.72 309.35 271.00 0.928 times
30 Wed Apr 2025 292.67 279.02 296.65 267.40 1.185 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Coresite Realty (COR)

Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Coresite Realty ( (COR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Coresite Realty ( (COR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Coresite Realty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Coresite Realty in short term but the sell signal is initial and weak.

Coresite Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Coresite Realty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Coresite Realty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 295.33 and Coresite Realty (COR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Coresite Realty (COR) stock. Volume based technical analysis of Coresite Realty (COR) stock is negative.

Coresite Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Coresite Realty ( (COR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Coresite Realty ( (COR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Coresite Realty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Coresite Realty in short term but the sell signal is initial and weak.

Coresite Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Coresite Realty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Coresite Realty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 295.33 and Coresite Realty (COR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Coresite Realty (COR) stock. Volume based technical analysis of Coresite Realty (COR) stock is negative.

Coresite Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme