(COST) Costco Wholesale complete technical analysis [charts+indicators] | Buy/Sell Costco Wholesale | (COST) share price targets
Complete technical analysis of Costco Wholesale (COST) by charts plus indicators, forecast predictions and share price targets for Costco Wholesale (COST)
Costco Wholesale trades in USA in Consumer Services sector.
10 day averaged volume of Costco Wholesale is 1626460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 709.51 | 713.03 | 714.87 | 702.00 | 1.347 times |
| 18 Thu Apr 2024 | 711.25 | 715.19 | 718.95 | 709.57 | 1.135 times |
| 17 Wed Apr 2024 | 715.19 | 723.00 | 723.80 | 711.00 | 0.846 times |
| 16 Tue Apr 2024 | 715.97 | 718.30 | 722.50 | 712.13 | 0.868 times |
| 15 Mon Apr 2024 | 718.28 | 735.43 | 741.00 | 717.95 | 1.112 times |
| 12 Fri Apr 2024 | 731.31 | 728.00 | 732.90 | 726.54 | 0.911 times |
| 11 Thu Apr 2024 | 732.35 | 731.50 | 733.79 | 724.15 | 1.296 times |
| 10 Wed Apr 2024 | 722.58 | 711.00 | 723.98 | 708.95 | 1.126 times |
| 09 Tue Apr 2024 | 718.59 | 716.24 | 719.05 | 706.98 | 0.854 times |
| 08 Mon Apr 2024 | 711.81 | 713.51 | 716.14 | 710.87 | 0.897 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 710.5, but if it comes above 710.5, then a intra day buy could be more profitable.
If you take a sell trade below 710.5, then use 710.5 as stoploss and 698.8 as target. However if you take a buy trade in stock , then use 710.5 as stoploss and 720.26 as target.
Share price targets for Costco Wholesale (COST)
| Target Type | Value |
| Downside Target | 590.59 |
| Downside Target | 640.51 |
| Downside Target | 681.91 |
| Upside Target | 726.02 |
| Upside Target | 733.27 |
| Upside Target | 733.79 |
| Upside Target | 735.89 |
| Upside Target | 741.00 |
| Upside Target | 752.31 |
| Upside Target | 752.56 |
| Upside Target | 787.08 |
Intraday share price targets for Costco Wholesale (COST)
| Target Type | Value |
| Downside Intraday Target | 694.01 |
| Downside Intraday Target | 678.5 |
| Upside Intraday Target | 733.01 |
| Upside Intraday Target | 756.5 |
| Upside Intraday Target | 717.5 |
Weekly technical analysis of Costco Wholesale (COST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 709.51 | 735.43 | 741.00 | 702.00 | 1.044 times |
| 12 Fri Apr 2024 | 731.31 | 713.51 | 733.79 | 706.98 | 0.756 times |
| 05 Fri Apr 2024 | 713.72 | 731.76 | 733.27 | 697.27 | 1.848 times |
| 28 Thu Mar 2024 | 732.63 | 731.00 | 735.89 | 726.74 | 0.72 times |
| 22 Fri Mar 2024 | 734.80 | 726.10 | 752.31 | 726.02 | 0.549 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Costco Wholesale (COST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 709.51 | 731.76 | 741.00 | 697.27 | 0.552 times |
| 28 Thu Mar 2024 | 732.63 | 740.44 | 787.08 | 711.01 | 1.361 times |
| 29 Thu Feb 2024 | 743.89 | 694.00 | 752.56 | 691.50 | 0.796 times |
| 31 Wed Jan 2024 | 694.88 | 655.58 | 705.52 | 640.51 | 0.824 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Costco Wholesale (COST)
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costco Wholesale stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Costco Wholesale in short term and the sell signal is strong.
Costco Wholesale Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Costco Wholesale in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Costco Wholesale is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 718.76 and Costco Wholesale (COST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costco Wholesale stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Costco Wholesale in short term and the sell signal is strong.
Costco Wholesale Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Costco Wholesale in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Costco Wholesale is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 718.76 and Costco Wholesale (COST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.