Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CPE) Callon Petroleum complete technical analysis [charts+indicators] | Buy/Sell Callon Petroleum | (CPE) share price targets

Complete technical analysis of Callon Petroleum (CPE) by charts plus indicators, forecast predictions and share price targets for Callon Petroleum (CPE)

Callon Petroleum trades in USA in Energy sector.

10 day averaged volume of Callon Petroleum is 1653330

Date Daily Closing Price Open High Low Volume
10 Wed Aug 2022 38.02 37.07 38.22 35.95 0.907 times
09 Tue Aug 2022 36.81 37.52 38.12 36.40 0.735 times
08 Mon Aug 2022 36.82 37.13 38.37 36.65 1.006 times
05 Fri Aug 2022 37.51 36.51 38.78 36.13 1.036 times
05 Fri Aug 2022 37.51 36.51 38.78 36.13 1.036 times
04 Thu Aug 2022 37.22 39.51 39.70 37.04 1.922 times
03 Wed Aug 2022 42.66 44.70 44.93 42.23 1.019 times
02 Tue Aug 2022 44.18 44.01 44.60 43.26 0.79 times
01 Mon Aug 2022 44.24 44.66 44.95 43.22 0.9 times
29 Fri Jul 2022 46.04 46.27 46.63 45.35 0.905 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37.9 as stoploss in an intra day buy trade for a target of 41.05. However, stock will show a bearish move below 37.9.

Share price targets for Callon Petroleum (CPE)

Target Type Value
Downside Target 33.85
Downside Target 35.95
Upside Target 38.37
Upside Target 40.68
Upside Target 42.44
Upside Target 44.34
Upside Target 44.95
Upside Target 46.63
Upside Target 49.88
Upside Target 62.55
Upside Target 64.08
Upside Target 66.48

Intraday share price targets for Callon Petroleum (CPE)

Target Type Value
Downside Intraday Target 36.52
Downside Intraday Target 35.03
Upside Intraday Target 38.94
Upside Intraday Target 39.87
Downside Intraday Target 37.45

Weekly technical analysis of Callon Petroleum (CPE)

Date Weekly Closing Price Open High Low Volume
10 Wed Aug 2022 38.02 37.13 38.37 35.95 2.556 times
05 Fri Aug 2022 37.51 36.51 38.78 36.13 0.183 times
05 Fri Aug 2022 37.51 44.66 44.95 36.13 1.467 times
29 Fri Jul 2022 46.04 41.23 46.63 40.68 0.825 times
22 Fri Jul 2022 40.36 38.79 44.34 38.78 0.985 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Callon Petroleum (CPE)

Date Monthly Closing Price Open High Low Volume
10 Wed Aug 2022 38.02 44.66 44.95 35.95 0.435 times
29 Fri Jul 2022 46.04 39.47 46.63 33.85 0.596 times
30 Thu Jun 2022 39.20 59.89 64.08 38.68 1.588 times
31 Tue May 2022 58.46 50.30 62.55 42.44 0.98 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Callon Petroleum (CPE)

Indicator Name Indicator Value Indicator Signal
ADX 12, 28, 40 Sell
MACD -3, -3Sell
Stochastics 11Sell
CCI -57Buy
RSI 47Sell
OBV -1780100Sell
VWAP 40Sell
ADL 0Sell
ROC -15Sell
Force Index 0Sell

Price action analysis of Callon Petroleum ( (CPE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Callon Petroleum ( (CPE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Callon Petroleum ( (CPE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Callon Petroleum ( (CPE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Callon Petroleum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Callon Petroleum in short term and the sell signal is strong.

Callon Petroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Callon Petroleum in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Callon Petroleum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.75 and Callon Petroleum (CPE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Callon Petroleum (CPE) stock. Volume based technical analysis of Callon Petroleum (CPE) stock is negative.

Callon Petroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme