Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRH) Crh Plc complete technical analysis [charts+indicators] | Buy/Sell Crh Plc | (CRH) share price targets

Complete technical analysis of Crh Plc (CRH) by charts plus indicators, forecast predictions and share price targets for Crh Plc (CRH)

Crh Plc trades in USA in Capital Goods sector.

10 day averaged volume of Crh Plc is 4022850

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 84.28 83.83 84.81 83.80 0.801 times
15 Fri Mar 2024 83.40 84.27 84.62 83.19 0.686 times
14 Thu Mar 2024 84.56 84.47 84.91 84.05 0.559 times
13 Wed Mar 2024 84.71 84.43 84.88 83.98 0.634 times
12 Tue Mar 2024 83.88 81.91 84.06 81.86 1.022 times
11 Mon Mar 2024 82.29 81.32 82.52 80.13 1.18 times
08 Fri Mar 2024 81.17 82.85 83.33 81.14 0.85 times
07 Thu Mar 2024 82.55 82.70 82.97 82.17 0.896 times
06 Wed Mar 2024 82.55 82.29 82.90 81.96 1.182 times
05 Tue Mar 2024 81.62 82.70 83.21 81.41 1.161 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 84.1, but if it comes below 84.1, then a intra day sell could be more profitable.
If you take a sell trade below 84.1, then use 84.1 as stoploss and 81.61 as target. However if you take a buy trade in stock , then use 84.1 as stoploss and 87 as target.

Share price targets for Crh Plc (CRH)

Target Type Value
Downside Target 54.02
Downside Target 62.80
Downside Target 65.74
Downside Target 69.47
Downside Target 71.18
Downside Target 72.69
Downside Target 76.96
Downside Target 79.41
Downside Target 83.80
Upside Target 84.52
Upside Target 84.65
Upside Target 84.81
Upside Target 84.91

Intraday share price targets for Crh Plc (CRH)

Target Type Value
Downside Intraday Target 83.78
Downside Intraday Target 83.29
Upside Intraday Target 84.79
Upside Intraday Target 85.31
Upside Intraday Target 84.3

Weekly technical analysis of Crh Plc (CRH)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 84.28 83.83 84.81 83.80 0.196 times
15 Fri Mar 2024 83.40 81.32 84.91 80.13 0.69 times
08 Fri Mar 2024 81.17 81.56 84.65 81.14 0.954 times
01 Fri Mar 2024 83.60 79.01 84.52 77.79 1.559 times
23 Fri Feb 2024 79.12 78.68 79.41 76.96 0.917 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crh Plc (CRH)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 84.28 83.66 84.91 80.13 0.598 times
29 Thu Feb 2024 84.31 72.01 84.52 71.18 0.968 times
31 Wed Jan 2024 71.76 68.20 72.69 65.74 1.192 times
29 Fri Dec 2023 69.16 62.89 69.47 62.80 0.867 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crh Plc (CRH)

Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crh Plc ( (CRH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crh Plc ( (CRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Crh Plc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Crh Plc in short term but the sell signal is initial and weak.

Crh Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Crh Plc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Crh Plc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.91 and Crh Plc (CRH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Crh Plc (CRH) stock. Volume based technical analysis of Crh Plc (CRH) stock is negative.

Crh Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crh Plc ( (CRH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crh Plc ( (CRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Crh Plc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Crh Plc in short term but the sell signal is initial and weak.

Crh Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Crh Plc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Crh Plc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.91 and Crh Plc (CRH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Crh Plc (CRH) stock. Volume based technical analysis of Crh Plc (CRH) stock is negative.

Crh Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme