logo munafa.top

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRSP) Crispr Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Crispr Therapeutics | (CRSP) share price targets

Complete technical analysis of Crispr Therapeutics (CRSP) by charts plus indicators, forecast predictions and share price targets for Crispr Therapeutics (CRSP)

Crispr Therapeutics trades in USA in Health Care sector.

10 day averaged volume of Crispr Therapeutics is 1275330

Date Daily Closing Price Open High Low Volume
15 Thu Apr 2021 123.85 125.00 126.70 121.83 0.703 times
14 Wed Apr 2021 123.11 122.91 129.27 122.32 1.501 times
13 Tue Apr 2021 120.88 114.21 122.48 114.21 1.06 times
12 Mon Apr 2021 114.39 115.01 116.10 111.34 0.848 times
09 Fri Apr 2021 115.74 119.28 119.37 114.32 0.837 times
08 Thu Apr 2021 120.38 119.52 122.00 117.61 0.728 times
07 Wed Apr 2021 118.53 120.53 123.50 117.80 0.591 times
06 Tue Apr 2021 121.63 120.50 125.51 118.73 0.912 times
05 Mon Apr 2021 121.99 122.17 124.40 118.86 0.743 times
01 Thu Apr 2021 119.41 125.34 126.66 119.38 1.16 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 125.7 as stoploss in an intra day sell trade for a target of 120.09. However, stock will show a bullish move above 125.7.

Share price targets for Crispr Therapeutics (CRSP)

Target Type Value
Downside Target 100.00
Downside Target 106.50
Downside Target 111.34
Downside Target 114.32
Downside Target 121.04
Upside Target 125.22
Upside Target 129.27
Upside Target 135.25
Upside Target 137.00
Upside Target 150.55
Upside Target 175.44
Upside Target 181.42
Upside Target 220.20

Intraday share price targets for Crispr Therapeutics (CRSP)

Target Type Value
Downside Intraday Target 113.7
Downside Intraday Target 103.56
Upside Intraday Target 131.63
Upside Intraday Target 139.42
Downside Intraday Target 121.49

Weekly technical analysis of Crispr Therapeutics (CRSP)

Date Weekly Closing Price Open High Low Volume
15 Thu Apr 2021 123.85 115.01 129.27 111.34 1.079 times
09 Fri Apr 2021 115.74 122.17 125.51 114.32 0.812 times
01 Thu Apr 2021 119.41 110.79 126.66 106.50 0.653 times
26 Fri Mar 2021 111.24 130.67 135.25 106.71 1.277 times
19 Fri Mar 2021 129.61 131.32 137.00 122.64 0.55 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crispr Therapeutics (CRSP)

Date Monthly Closing Price Open High Low Volume
15 Thu Apr 2021 123.85 125.34 129.27 111.34 0.229 times
31 Wed Mar 2021 121.85 127.75 137.00 100.00 1.111 times
26 Fri Feb 2021 125.69 170.51 175.44 121.04 0.927 times
29 Fri Jan 2021 165.70 157.82 220.20 150.55 1.009 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crispr Therapeutics (CRSP)

Indicator Name Indicator Value Indicator Signal
ADX 27, 18, 19 Buy
MACD -7, -9Buy
Stochastics 69None
CCI 99Sell
RSI 55Buy
OBV -1986800Sell
VWAP 120Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Crispr Therapeutics ( (CRSP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Crispr Therapeutics ( (CRSP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Crispr Therapeutics ( (CRSP) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Crispr Therapeutics ( (CRSP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crispr Therapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Crispr Therapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crispr Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Crispr Therapeutics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Crispr Therapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.18 and Crispr Therapeutics (CRSP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Crispr Therapeutics (CRSP) stock. Volume based technical analysis of Crispr Therapeutics (CRSP) stock is negative.

Crispr Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme