Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CWT) California Water complete technical analysis [charts+indicators] | Buy/Sell California Water | (CWT) share price targets

Complete technical analysis of California Water (CWT) by charts plus indicators, forecast predictions and share price targets for California Water (CWT)

California Water trades in USA in Public Utilities sector.

10 day averaged volume of California Water is 387890

Date	Daily Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	46.50	46.39	46.96	45.76	1.633 times
31 Thu Jul 2025	45.47	45.32	45.77	44.37	1.463 times
30 Wed Jul 2025	44.89	44.97	45.50	44.72	0.921 times
29 Tue Jul 2025	45.00	44.46	45.07	44.13	1.127 times
28 Mon Jul 2025	44.32	44.66	44.76	43.96	0.723 times
25 Fri Jul 2025	44.87	45.01	45.11	44.64	0.947 times
24 Thu Jul 2025	45.05	45.13	45.41	44.85	0.785 times
23 Wed Jul 2025	45.13	45.60	45.60	44.81	1.143 times
22 Tue Jul 2025	45.60	45.27	46.32	45.27	0.898 times
21 Mon Jul 2025	45.30	45.01	45.55	44.90	0.876 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 46.1, but if it comes below 46.1, then a intra day sell could be more profitable.
If you take a sell trade below 46.1, then use 46.1 as stoploss and 45.5 as target. However if you take a buy trade in stock , then use 46.1 as stoploss and 46.8 as target.

Share price targets for California Water (CWT)

Target Type	Value
Downside Target	43.96
Upside Target	46.84
Upside Target	46.94
Upside Target	46.96
Upside Target	47.03
Upside Target	47.66
Upside Target	51.15
Upside Target	51.63

Intraday share price targets for California Water (CWT)

Target Type	Value
Downside Intraday Target	44.65
Downside Intraday Target	42.81
Upside Intraday Target	47.65
Upside Intraday Target	48.81
Downside Intraday Target	45.81

Weekly technical analysis of California Water (CWT)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	46.50	44.66	46.96	43.96	1.262 times
25 Fri Jul 2025	44.87	45.01	46.32	44.64	1.071 times
18 Fri Jul 2025	45.10	45.90	47.03	45.08	1.236 times
11 Fri Jul 2025	45.90	46.00	46.94	44.71	1.453 times
03 Thu Jul 2025	45.81	45.45	46.84	44.94	0.411 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of California Water (CWT)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	46.50	46.39	46.96	45.76	0.088 times
31 Thu Jul 2025	45.47	45.29	47.03	43.96	1.025 times
30 Mon Jun 2025	45.48	46.94	47.66	44.93	0.958 times
30 Fri May 2025	47.25	51.15	51.15	44.27	0.873 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of California Water (CWT)

Price action analysis of California Water ( (CWT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of California Water ( (CWT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of California Water ( (CWT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of California Water ( (CWT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for California Water stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for California Water in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

California Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for California Water in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of California Water is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.32 and California Water (CWT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the California Water (CWT) stock. Volume based technical analysis of California Water (CWT) stock is negative.

California Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.