Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CWT) California Water complete technical analysis [charts+indicators] | Buy/Sell California Water | (CWT) share price targets

Complete technical analysis of California Water (CWT) by charts plus indicators, forecast predictions and share price targets for California Water (CWT)

California Water trades in USA in Public Utilities sector.

10 day averaged volume of California Water is 273800

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	45.47	45.73	45.94	45.29	3.451 times
18 Thu Sep 2025	45.61	45.01	45.69	44.88	1.114 times
17 Wed Sep 2025	45.22	45.34	46.02	45.08	0.954 times
16 Tue Sep 2025	45.03	45.12	45.50	44.92	1.165 times
15 Mon Sep 2025	45.19	46.42	46.42	45.03	1.136 times
12 Fri Sep 2025	46.25	45.99	46.58	45.94	0.816 times
11 Thu Sep 2025	46.37	45.57	46.46	45.45	1.055 times
10 Wed Sep 2025	45.68	46.20	46.22	45.30	1.202 times
09 Tue Sep 2025	46.29	46.20	46.45	45.96	0.826 times
08 Mon Sep 2025	46.33	46.94	47.08	46.21	0.781 times

Stock of California Water (CWT) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 45.6, but if it comes above 45.6, then a intra day buy could be more profitable.
If you take a sell trade below 45.6, then use 45.6 as stoploss and 44.8 as target. However if you take a buy trade in stock , then use 45.6 as stoploss and 46.26 as target.

Share price targets for California Water (CWT)

Target Type	Value
Downside Target	43.96
Upside Target	47.03
Upside Target	47.08
Upside Target	47.19
Upside Target	47.24
Upside Target	47.66
Upside Target	47.76
Upside Target	47.84
Upside Target	51.15

Intraday share price targets for California Water (CWT)

Target Type	Value
Downside Intraday Target	44.76
Downside Intraday Target	44.05
Upside Intraday Target	46.3
Upside Intraday Target	47.13
Upside Intraday Target	45.59

Weekly technical analysis of California Water (CWT)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	45.47	46.42	46.42	44.88	1.671 times
12 Fri Sep 2025	46.25	46.94	47.08	45.30	0.983 times
05 Fri Sep 2025	47.09	46.62	47.19	45.92	5.2 times
29 Fri Aug 2025	46.93	47.02	47.24	46.72	0.206 times
29 Fri Aug 2025	46.93	47.41	47.76	46.44	1 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of California Water (CWT)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	45.47	46.62	47.19	44.88	0.754 times
29 Fri Aug 2025	46.93	46.39	47.84	45.76	0.876 times
31 Thu Jul 2025	45.47	45.29	47.03	43.96	1.025 times
30 Mon Jun 2025	45.48	46.94	47.66	44.93	0.958 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of California Water (CWT)

Price action analysis of California Water ( (CWT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of California Water ( (CWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of California Water ( (CWT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of California Water ( (CWT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for California Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for California Water in short term and the sell signal is strong.

California Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for California Water in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of California Water is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.65 and California Water (CWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the California Water (CWT) stock. Volume based technical analysis of California Water (CWT) stock is negative.

California Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.