Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CZOO) complete technical analysis [charts+indicators] | Buy/Sell | (CZOO) share price targets

Complete technical analysis of (CZOO) by charts plus indicators, forecast predictions and share price targets for (CZOO)

10 day averaged volume of is 366673

Date Daily Closing Price Open High Low Volume
20 Mon May 2024 6.04 6.01 6.24 5.85 0.163 times
17 Fri May 2024 6.03 5.85 6.28 5.75 0.299 times
16 Thu May 2024 6.11 6.02 6.15 5.81 0.342 times
15 Wed May 2024 6.12 6.47 6.56 6.00 0.367 times
14 Tue May 2024 6.37 6.72 7.35 6.02 0.886 times
13 Mon May 2024 6.89 6.66 8.24 6.50 1.681 times
10 Fri May 2024 5.89 6.91 7.20 5.60 0.759 times
09 Thu May 2024 7.11 6.81 7.56 6.60 0.791 times
08 Wed May 2024 7.62 10.30 10.30 3.50 3.563 times
07 Tue May 2024 9.38 9.34 9.90 9.21 0.488 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 6.5, but if it comes above 6.5, then a intra day buy could be more profitable.
If you take a sell trade below 6.5, then use 6.5 as stoploss and 4.1 as target. However if you take a buy trade in stock , then use 6.5 as stoploss and 8.41 as target.

Share price targets for (CZOO)

Target Type Value
Downside Target 2.11
Downside Target 3.50
Downside Target 3.72
Downside Target 4.00
Downside Target 4.76
Downside Target 5.75
Upside Target 6.24
Upside Target 8.11
Upside Target 10.00
Upside Target 10.30
Upside Target 12.89
Upside Target 13.22
Upside Target 18.01
Upside Target 20.00

Intraday share price targets for (CZOO)

Target Type Value
Downside Intraday Target 5.85
Downside Intraday Target 5.65
Upside Intraday Target 6.24
Upside Intraday Target 6.43
Upside Intraday Target 6.04

Weekly technical analysis of (CZOO)

Date Weekly Closing Price Open High Low Volume
20 Mon May 2024 6.04 6.01 6.24 5.85 0.046 times
17 Fri May 2024 6.03 6.66 8.24 5.75 0.556 times
10 Fri May 2024 5.89 9.50 10.30 3.50 0.502 times
03 Fri May 2024 9.49 11.24 12.89 8.11 0.117 times
26 Fri Apr 2024 11.89 5.16 13.22 4.78 26.807 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of (CZOO)

Date Monthly Closing Price Open High Low Volume
20 Mon May 2024 6.04 9.40 12.89 3.50 0.132 times
30 Tue Apr 2024 9.43 10.63 18.01 4.76 1.021 times
28 Thu Mar 2024 12.00 4.42 20.00 2.11 101.391 times
29 Thu Feb 2024 4.34 4.24 5.88 4.00 0.224 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of (CZOO)

Price action analysis of ( (CZOO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of ( (CZOO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of ( (CZOO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of ( (CZOO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for in short term and the sell signal is strong.

Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.09 and (CZOO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the (CZOO) stock. Volume based technical analysis of (CZOO) stock is negative.

Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of ( (CZOO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of ( (CZOO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of ( (CZOO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of ( (CZOO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for in short term and the sell signal is strong.

Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.09 and (CZOO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the (CZOO) stock. Volume based technical analysis of (CZOO) stock is negative.

Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme