(DALI) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (DALI) share price targets
Complete technical analysis of First Trust (DALI) by charts plus indicators, forecast predictions and share price targets for First Trust (DALI)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 1684
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 27.16 | 27.21 | 27.21 | 27.14 | 2.969 times |
| 23 Wed Jul 2025 | 27.20 | 27.11 | 27.20 | 27.11 | 0.713 times |
| 22 Tue Jul 2025 | 27.01 | 26.88 | 27.02 | 26.88 | 1.544 times |
| 21 Mon Jul 2025 | 26.86 | 26.95 | 27.01 | 26.86 | 2.85 times |
| 18 Fri Jul 2025 | 26.88 | 26.82 | 26.88 | 26.82 | 0.295 times |
| 17 Thu Jul 2025 | 26.86 | 26.70 | 26.86 | 26.70 | 1.153 times |
| 16 Wed Jul 2025 | 26.52 | 26.45 | 26.52 | 26.29 | 1.01 times |
| 15 Tue Jul 2025 | 26.42 | 26.66 | 26.66 | 26.42 | 1.128 times |
| 14 Mon Jul 2025 | 26.74 | 26.65 | 26.75 | 26.65 | 0.831 times |
| 11 Fri Jul 2025 | 26.53 | 26.57 | 26.57 | 26.53 | 0.238 times |
Stock of First Trust (DALI) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 27.3, for a target of 26.9 or 26.67
Share price targets for First Trust (DALI)
| Target Type | Value |
| Downside Target | 20.82 |
| Downside Target | 23.46 |
| Downside Target | 24.34 |
| Downside Target | 25.11 |
| Downside Target | 26.48 |
| Downside Target | 26.49 |
| Downside Target | 26.77 |
| Downside Target | 26.82 |
| Downside Target | 26.86 |
| Downside Target | 26.88 |
| Upside Target | 27.21 |
Intraday share price targets for First Trust (DALI)
| Target Type | Value |
| Downside Intraday Target | 26.94 |
| Downside Intraday Target | 26.73 |
| Upside Intraday Target | 27.29 |
| Upside Intraday Target | 27.43 |
| Downside Intraday Target | 27.08 |
Weekly technical analysis of First Trust (DALI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 27.16 | 26.95 | 27.21 | 26.86 | 1.829 times |
| 18 Fri Jul 2025 | 26.88 | 26.65 | 26.88 | 26.29 | 1.261 times |
| 11 Fri Jul 2025 | 26.53 | 26.71 | 26.82 | 26.49 | 0.908 times |
| 03 Thu Jul 2025 | 26.74 | 26.42 | 26.77 | 26.38 | 0.259 times |
| 27 Fri Jun 2025 | 26.29 | 25.40 | 26.34 | 25.33 | 2.642 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (DALI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 27.16 | 26.57 | 27.21 | 26.29 | 0.181 times |
| 30 Mon Jun 2025 | 26.48 | 25.11 | 26.48 | 25.11 | 1.111 times |
| 30 Fri May 2025 | 25.40 | 24.06 | 25.71 | 23.84 | 1.575 times |
| 30 Wed Apr 2025 | 23.81 | 23.81 | 24.34 | 20.82 | 0.506 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (DALI)
Price action analysis of First Trust ( (DALI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (DALI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (DALI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (DALI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.89 and First Trust (DALI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (DALI) stock. Volume based technical analysis of First Trust (DALI) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (DALI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (DALI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (DALI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (DALI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.89 and First Trust (DALI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (DALI) stock. Volume based technical analysis of First Trust (DALI) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.