[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DATSW) complete technical analysis [charts+indicators] | Buy/Sell | (DATSW) share price targets

Complete technical analysis of (DATSW) by charts plus indicators, forecast predictions and share price targets for (DATSW)

10 day averaged volume of is 143040

Date Daily Closing Price Open High Low Volume
20 Wed Oct 2021 5.40 5.51 5.77 5.20 0.085 times
18 Mon Oct 2021 5.95 6.35 6.71 5.60 0.421 times
18 Mon Oct 2021 5.95 6.35 6.71 5.60 0.421 times
15 Fri Oct 2021 6.59 8.00 8.00 6.49 0.25 times
14 Thu Oct 2021 7.35 6.50 7.99 5.50 1.755 times
13 Wed Oct 2021 6.85 11.75 12.07 6.49 2.418 times
12 Tue Oct 2021 10.28 8.08 10.28 7.49 0.92 times
11 Mon Oct 2021 7.55 7.03 8.50 6.07 1.204 times
08 Fri Oct 2021 6.69 4.55 6.81 4.55 1.728 times
07 Thu Oct 2021 4.38 4.33 4.70 4.21 0.328 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.1 as stoploss in an intra day buy trade for a target of 6.67. However, stock will show a bearish move below 5.1.

Share price targets for (DATSW)

Target Type Value
Downside Target 0.86
Downside Target 1.63
Downside Target 3.61
Downside Target 5.20
Upside Target 5.50
Upside Target 5.80
Upside Target 6.71
Upside Target 7.80
Upside Target 12.07
Upside Target 13.61

Intraday share price targets for (DATSW)

Target Type Value
Downside Intraday Target 4.83
Downside Intraday Target 4.26
Upside Intraday Target 6.34
Upside Intraday Target 7.28
Upside Intraday Target 5.77

Weekly technical analysis of (DATSW)

Date Weekly Closing Price Open High Low Volume
20 Wed Oct 2021 5.40 6.35 6.71 5.20 1.203 times
18 Mon Oct 2021 5.95 6.35 6.71 5.60 0.064 times
15 Fri Oct 2021 6.59 7.03 12.07 5.50 1.315 times
08 Fri Oct 2021 6.69 6.52 7.80 3.61 0.492 times
01 Fri Oct 2021 6.89 6.14 13.61 5.80 1.161 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of (DATSW)

Date Monthly Closing Price Open High Low Volume
20 Wed Oct 2021 5.40 8.61 12.07 3.61 0.396 times
30 Thu Sep 2021 8.61 2.89 13.61 1.63 1.146 times
31 Tue Aug 2021 2.60 0.99 3.64 0.86 0 times
01 Thu Jan 1970 0 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of (DATSW)

Indicator Name Indicator Value Indicator Signal
ADX 31, 17, 29 Buy
MACD 2, 2Sell
Stochastics 23Sell
CCI -76Sell
RSI 55Buy
OBV 1225200Sell
VWAP 7Sell
ADL 0Sell
ROC 33Buy
Force Index 0Sell

Price action analysis of ( (DATSW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of ( (DATSW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of ( (DATSW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of ( (DATSW) ) based on a mid to longer term time period is

ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for in short term but the sell signal is initial and weak.

Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.15 and (DATSW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the (DATSW) stock. Volume based technical analysis of (DATSW) stock is negative.

Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme