Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DELL) Dell Technologies complete technical analysis [charts+indicators] | Buy/Sell Dell Technologies | (DELL) share price targets

Complete technical analysis of Dell Technologies (DELL) by charts plus indicators, forecast predictions and share price targets for Dell Technologies (DELL)

Dell Technologies trades in USA in Technology sector.

10 day averaged volume of Dell Technologies is 5303212

Date Daily Closing Price Open High Low Volume
23 Wed Jul 2025 127.22 125.54 127.90 125.28 0.787 times
22 Tue Jul 2025 124.33 128.00 128.07 123.18 1.184 times
21 Mon Jul 2025 128.96 130.62 130.98 128.59 1.048 times
18 Fri Jul 2025 131.24 125.28 131.99 124.83 2.072 times
17 Thu Jul 2025 123.88 123.73 124.43 121.87 0.695 times
16 Wed Jul 2025 123.57 125.50 125.50 120.66 1.123 times
15 Tue Jul 2025 125.69 127.18 128.61 125.01 0.762 times
14 Mon Jul 2025 125.67 126.20 126.50 123.78 0.684 times
11 Fri Jul 2025 126.83 127.57 127.63 125.70 0.671 times
10 Thu Jul 2025 127.91 127.00 128.32 126.34 1.013 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 127.7 as stoploss in an intra day sell trade for a target of 125.23. However, stock will show a bullish move above 127.7.

Share price targets for Dell Technologies (DELL)

Target Type Value
Downside Target 66.25
Downside Target 88.33
Downside Target 91.79
Downside Target 95.72
Downside Target 103.77
Downside Target 106.38
Downside Target 115.96
Downside Target 120.11
Downside Target 126.18
Downside Target 127.15
Upside Target 128.32
Upside Target 130.98
Upside Target 131.99

Intraday share price targets for Dell Technologies (DELL)

Target Type Value
Downside Intraday Target 123.27
Downside Intraday Target 119.33
Upside Intraday Target 131.07
Upside Intraday Target 134.93
Downside Intraday Target 127.13

Weekly technical analysis of Dell Technologies (DELL)

Date Weekly Closing Price Open High Low Volume
23 Wed Jul 2025 127.22 130.62 130.98 123.18 0.566 times
18 Fri Jul 2025 131.24 126.20 131.99 120.66 1.395 times
11 Fri Jul 2025 126.83 125.07 128.32 122.29 1.18 times
03 Thu Jul 2025 125.22 124.16 126.18 120.11 0.541 times
27 Fri Jun 2025 123.99 118.85 127.15 115.96 1.573 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dell Technologies (DELL)

Date Monthly Closing Price Open High Low Volume
23 Wed Jul 2025 127.22 122.06 131.99 120.11 0.652 times
30 Mon Jun 2025 122.60 110.99 127.15 106.38 0.864 times
30 Fri May 2025 111.27 93.57 116.97 91.79 0.691 times
30 Wed Apr 2025 91.76 91.28 95.72 66.25 1.393 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dell Technologies (DELL)

Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dell Technologies ( (DELL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dell Technologies ( (DELL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dell Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dell Technologies in short term but the sell signal is initial and weak.

Dell Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dell Technologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dell Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.07 and Dell Technologies (DELL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dell Technologies (DELL) stock. Volume based technical analysis of Dell Technologies (DELL) stock is negative.

Dell Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dell Technologies ( (DELL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dell Technologies ( (DELL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dell Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dell Technologies in short term but the sell signal is initial and weak.

Dell Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dell Technologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dell Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.07 and Dell Technologies (DELL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dell Technologies (DELL) stock. Volume based technical analysis of Dell Technologies (DELL) stock is negative.

Dell Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme