(DELL) Dell Technologies complete technical analysis [charts+indicators] | Buy/Sell Dell Technologies | (DELL) share price targets
Complete technical analysis of Dell Technologies (DELL) by charts plus indicators, forecast predictions and share price targets for Dell Technologies (DELL)
Dell Technologies trades in USA in Technology sector.
10 day averaged volume of Dell Technologies is 8059880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 103.84 | 106.61 | 107.73 | 100.04 | 2.224 times |
| 24 Fri Jan 2025 | 113.73 | 114.81 | 116.79 | 112.77 | 0.682 times |
| 23 Thu Jan 2025 | 114.22 | 112.70 | 114.70 | 111.96 | 0.728 times |
| 22 Wed Jan 2025 | 115.12 | 116.85 | 120.97 | 114.94 | 1.594 times |
| 21 Tue Jan 2025 | 111.55 | 110.43 | 112.38 | 107.91 | 1.071 times |
| 17 Fri Jan 2025 | 109.64 | 111.75 | 111.76 | 109.54 | 0.787 times |
| 17 Fri Jan 2025 | 109.64 | 111.75 | 111.76 | 109.54 | 0.787 times |
| 16 Thu Jan 2025 | 110.11 | 109.00 | 111.36 | 108.42 | 0.754 times |
| 15 Wed Jan 2025 | 109.23 | 112.00 | 112.00 | 108.04 | 1.13 times |
| 14 Tue Jan 2025 | 109.06 | 111.30 | 111.81 | 107.20 | 1.038 times |
Stock of Dell Technologies (DELL) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 103.2, for a target of 109.1 or 114.11
Share price targets for Dell Technologies (DELL)
| Target Type | Value |
| Downside Target | 100.04 |
| Upside Target | 106.69 |
| Upside Target | 114.59 |
| Upside Target | 120.61 |
| Upside Target | 120.97 |
| Upside Target | 124.30 |
| Upside Target | 125.77 |
| Upside Target | 127.00 |
| Upside Target | 128.68 |
| Upside Target | 133.97 |
| Upside Target | 147.66 |
Intraday share price targets for Dell Technologies (DELL)
| Target Type | Value |
| Downside Intraday Target | 100.01 |
| Downside Intraday Target | 96.18 |
| Upside Intraday Target | 107.7 |
| Upside Intraday Target | 111.56 |
| Upside Intraday Target | 103.87 |
Weekly technical analysis of Dell Technologies (DELL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 103.84 | 106.61 | 107.73 | 100.04 | 0.546 times |
| 24 Fri Jan 2025 | 113.73 | 110.43 | 120.97 | 107.91 | 5.177 times |
| 17 Fri Jan 2025 | 109.64 | 111.75 | 111.76 | 109.54 | 0.153 times |
| 17 Fri Jan 2025 | 109.64 | 110.01 | 112.00 | 106.69 | 3.101 times |
| 10 Fri Jan 2025 | 114.77 | 119.98 | 120.61 | 114.59 | 0.682 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dell Technologies (DELL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 103.84 | 115.26 | 125.77 | 100.04 | 1.323 times |
| 31 Tue Dec 2024 | 115.24 | 125.16 | 128.68 | 110.17 | 0.721 times |
| 26 Tue Nov 2024 | 141.74 | 124.63 | 147.66 | 124.30 | 1.032 times |
| 31 Thu Oct 2024 | 123.63 | 117.39 | 133.97 | 112.12 | 0.528 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dell Technologies (DELL)
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dell Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dell Technologies in short term and the sell signal is strong.
Dell Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dell Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dell Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.95 and Dell Technologies (DELL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dell Technologies (DELL) stock. Volume based technical analysis of Dell Technologies (DELL) stock is negative.
Dell Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dell Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dell Technologies in short term and the sell signal is strong.
Dell Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dell Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dell Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.95 and Dell Technologies (DELL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dell Technologies (DELL) stock. Volume based technical analysis of Dell Technologies (DELL) stock is negative.
Dell Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.