(DELL) Dell Technologies complete technical analysis [charts+indicators] | Buy/Sell Dell Technologies | (DELL) share price targets
Complete technical analysis of Dell Technologies (DELL) by charts plus indicators, forecast predictions and share price targets for Dell Technologies (DELL)
Dell Technologies trades in USA in Technology sector.
10 day averaged volume of Dell Technologies is 10698140
Date | Daily Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 106.63 | 106.99 | 107.87 | 104.66 | 0.692 times |
15 Fri Mar 2024 | 107.00 | 107.04 | 108.98 | 105.64 | 0.856 times |
14 Thu Mar 2024 | 106.45 | 110.70 | 111.41 | 105.00 | 0.754 times |
13 Wed Mar 2024 | 110.00 | 113.50 | 114.33 | 109.33 | 0.669 times |
12 Tue Mar 2024 | 113.55 | 117.30 | 118.29 | 113.40 | 0.614 times |
11 Mon Mar 2024 | 115.86 | 115.48 | 116.83 | 113.63 | 0.555 times |
08 Fri Mar 2024 | 116.25 | 120.29 | 120.77 | 114.95 | 1.03 times |
07 Thu Mar 2024 | 120.50 | 120.00 | 122.02 | 119.31 | 0.901 times |
06 Wed Mar 2024 | 118.50 | 119.44 | 120.56 | 116.96 | 0.988 times |
05 Tue Mar 2024 | 117.75 | 120.75 | 121.52 | 113.89 | 1.404 times |
My analysis of stock is bullish for shortterm, and stock might move up till 118.3 or till 134.8. Use a stoploss of 104.65 and if this stock hits its stoploss, then it can fall down till 90.96
Share price targets for Dell Technologies (DELL)
Target Type | Value |
Downside Target | 66.75 |
Downside Target | 74.32 |
Downside Target | 76.09 |
Downside Target | 80.49 |
Downside Target | 86.45 |
Downside Target | 90.73 |
Downside Target | 92.68 |
Downside Target | 94.99 |
Downside Target | 104.66 |
Upside Target | 107.87 |
Upside Target | 113.89 |
Upside Target | 118.29 |
Upside Target | 129.05 |
Upside Target | 131.06 |
Intraday share price targets for Dell Technologies (DELL)
Target Type | Value |
Downside Intraday Target | 104.9 |
Downside Intraday Target | 103.18 |
Upside Intraday Target | 108.11 |
Upside Intraday Target | 109.6 |
Downside Intraday Target | 106.39 |
Weekly technical analysis of Dell Technologies (DELL)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 106.63 | 106.99 | 107.87 | 104.66 | 0.201 times |
15 Fri Mar 2024 | 107.00 | 115.48 | 118.29 | 105.00 | 0.526 times |
08 Fri Mar 2024 | 116.25 | 123.95 | 129.05 | 113.89 | 0.727 times |
01 Fri Mar 2024 | 124.59 | 92.62 | 131.06 | 90.73 | 4.433 times |
23 Fri Feb 2024 | 90.35 | 83.88 | 92.68 | 80.49 | 1.226 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dell Technologies (DELL)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 106.63 | 124.67 | 131.06 | 104.66 | 1.845 times |
29 Thu Feb 2024 | 94.66 | 83.60 | 94.99 | 80.49 | 1.07 times |
31 Wed Jan 2024 | 82.88 | 75.45 | 86.45 | 74.32 | 0.922 times |
29 Fri Dec 2023 | 76.50 | 71.86 | 77.45 | 67.51 | 1.088 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Dell Technologies (DELL)
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dell Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dell Technologies in short term but the sell signal is initial and weak.
Dell Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dell Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dell Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.9 and Dell Technologies (DELL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dell Technologies (DELL) stock. Volume based technical analysis of Dell Technologies (DELL) stock is negative.
Dell Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dell Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dell Technologies in short term but the sell signal is initial and weak.
Dell Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dell Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dell Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.9 and Dell Technologies (DELL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dell Technologies (DELL) stock. Volume based technical analysis of Dell Technologies (DELL) stock is negative.
Dell Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.