(DELL) Dell Technologies complete technical analysis [charts+indicators] | Buy/Sell Dell Technologies | (DELL) share price targets
Complete technical analysis of Dell Technologies (DELL) by charts plus indicators, forecast predictions and share price targets for Dell Technologies (DELL)
Dell Technologies trades in USA in Technology sector.
10 day averaged volume of Dell Technologies is 10451000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 119.62 | 122.62 | 123.67 | 118.31 | 0.512 times |
| 16 Tue Apr 2024 | 121.08 | 116.66 | 121.74 | 115.68 | 0.727 times |
| 15 Mon Apr 2024 | 117.81 | 119.00 | 122.50 | 117.27 | 0.647 times |
| 12 Fri Apr 2024 | 117.76 | 121.49 | 122.35 | 117.61 | 0.718 times |
| 11 Thu Apr 2024 | 124.04 | 123.61 | 125.78 | 123.14 | 0.484 times |
| 10 Wed Apr 2024 | 123.37 | 121.19 | 126.07 | 121.10 | 0.569 times |
| 09 Tue Apr 2024 | 123.73 | 126.43 | 126.75 | 120.45 | 0.956 times |
| 08 Mon Apr 2024 | 127.15 | 132.95 | 133.44 | 125.56 | 1.144 times |
| 05 Fri Apr 2024 | 132.72 | 128.00 | 132.92 | 123.51 | 1.035 times |
| 04 Thu Apr 2024 | 127.16 | 129.85 | 136.16 | 126.68 | 1.865 times |
My analysis of stock is bullish for shortterm, and stock might move up till 125.7 or till 133. Use a stoploss of 119.59 and if this stock hits its stoploss, then it can fall down till 113.48
Share price targets for Dell Technologies (DELL)
| Target Type | Value |
| Downside Target | 67.51 |
| Downside Target | 74.32 |
| Downside Target | 77.45 |
| Downside Target | 80.49 |
| Downside Target | 86.45 |
| Downside Target | 94.99 |
| Downside Target | 104.66 |
| Downside Target | 110.31 |
| Downside Target | 114.25 |
| Upside Target | 123.67 |
| Upside Target | 131.06 |
| Upside Target | 133.44 |
| Upside Target | 136.16 |
Intraday share price targets for Dell Technologies (DELL)
| Target Type | Value |
| Downside Intraday Target | 115.64 |
| Downside Intraday Target | 111.67 |
| Upside Intraday Target | 123.63 |
| Upside Intraday Target | 127.65 |
| Upside Intraday Target | 119.66 |
Weekly technical analysis of Dell Technologies (DELL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 119.62 | 119.00 | 123.67 | 115.68 | 0.487 times |
| 12 Fri Apr 2024 | 117.76 | 132.95 | 133.44 | 117.61 | 0.639 times |
| 05 Fri Apr 2024 | 132.72 | 114.25 | 136.16 | 114.25 | 2.867 times |
| 28 Thu Mar 2024 | 114.11 | 111.27 | 116.85 | 110.31 | 0.534 times |
| 22 Fri Mar 2024 | 112.24 | 106.99 | 115.77 | 104.66 | 1.121 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dell Technologies (DELL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 119.62 | 114.25 | 136.16 | 114.25 | 0.531 times |
| 28 Thu Mar 2024 | 114.11 | 124.67 | 131.06 | 104.66 | 2.43 times |
| 29 Thu Feb 2024 | 94.66 | 83.60 | 94.99 | 80.49 | 1.07 times |
| 31 Wed Jan 2024 | 82.88 | 75.45 | 86.45 | 74.32 | 0.922 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dell Technologies (DELL)
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dell Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dell Technologies in short term but the sell signal is initial and weak.
Dell Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Dell Technologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dell Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.59 and Dell Technologies (DELL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dell Technologies (DELL) stock. Volume based technical analysis of Dell Technologies (DELL) stock is negative.
Dell Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dell Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dell Technologies in short term but the sell signal is initial and weak.
Dell Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Dell Technologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dell Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.59 and Dell Technologies (DELL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dell Technologies (DELL) stock. Volume based technical analysis of Dell Technologies (DELL) stock is negative.
Dell Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.