(DELL) Dell Technologies complete technical analysis [charts+indicators] | Buy/Sell Dell Technologies | (DELL) share price targets
Complete technical analysis of Dell Technologies (DELL) by charts plus indicators, forecast predictions and share price targets for Dell Technologies (DELL)
Dell Technologies trades in USA in Technology sector.
10 day averaged volume of Dell Technologies is 5303212
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 127.22 | 125.54 | 127.90 | 125.28 | 0.787 times |
| 22 Tue Jul 2025 | 124.33 | 128.00 | 128.07 | 123.18 | 1.184 times |
| 21 Mon Jul 2025 | 128.96 | 130.62 | 130.98 | 128.59 | 1.048 times |
| 18 Fri Jul 2025 | 131.24 | 125.28 | 131.99 | 124.83 | 2.072 times |
| 17 Thu Jul 2025 | 123.88 | 123.73 | 124.43 | 121.87 | 0.695 times |
| 16 Wed Jul 2025 | 123.57 | 125.50 | 125.50 | 120.66 | 1.123 times |
| 15 Tue Jul 2025 | 125.69 | 127.18 | 128.61 | 125.01 | 0.762 times |
| 14 Mon Jul 2025 | 125.67 | 126.20 | 126.50 | 123.78 | 0.684 times |
| 11 Fri Jul 2025 | 126.83 | 127.57 | 127.63 | 125.70 | 0.671 times |
| 10 Thu Jul 2025 | 127.91 | 127.00 | 128.32 | 126.34 | 1.013 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 127.7 as stoploss in an intra day sell trade for a target of 125.23. However, stock will show a bullish move above 127.7.
Share price targets for Dell Technologies (DELL)
| Target Type | Value |
| Downside Target | 66.25 |
| Downside Target | 88.33 |
| Downside Target | 91.79 |
| Downside Target | 95.72 |
| Downside Target | 103.77 |
| Downside Target | 106.38 |
| Downside Target | 115.96 |
| Downside Target | 120.11 |
| Downside Target | 126.18 |
| Downside Target | 127.15 |
| Upside Target | 128.32 |
| Upside Target | 130.98 |
| Upside Target | 131.99 |
Intraday share price targets for Dell Technologies (DELL)
| Target Type | Value |
| Downside Intraday Target | 123.27 |
| Downside Intraday Target | 119.33 |
| Upside Intraday Target | 131.07 |
| Upside Intraday Target | 134.93 |
| Downside Intraday Target | 127.13 |
Weekly technical analysis of Dell Technologies (DELL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 127.22 | 130.62 | 130.98 | 123.18 | 0.566 times |
| 18 Fri Jul 2025 | 131.24 | 126.20 | 131.99 | 120.66 | 1.395 times |
| 11 Fri Jul 2025 | 126.83 | 125.07 | 128.32 | 122.29 | 1.18 times |
| 03 Thu Jul 2025 | 125.22 | 124.16 | 126.18 | 120.11 | 0.541 times |
| 27 Fri Jun 2025 | 123.99 | 118.85 | 127.15 | 115.96 | 1.573 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dell Technologies (DELL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 127.22 | 122.06 | 131.99 | 120.11 | 0.652 times |
| 30 Mon Jun 2025 | 122.60 | 110.99 | 127.15 | 106.38 | 0.864 times |
| 30 Fri May 2025 | 111.27 | 93.57 | 116.97 | 91.79 | 0.691 times |
| 30 Wed Apr 2025 | 91.76 | 91.28 | 95.72 | 66.25 | 1.393 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dell Technologies (DELL)
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dell Technologies ( (DELL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dell Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dell Technologies in short term but the sell signal is initial and weak.
Dell Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dell Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dell Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.07 and Dell Technologies (DELL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dell Technologies (DELL) stock. Volume based technical analysis of Dell Technologies (DELL) stock is negative.
Dell Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dell Technologies ( (DELL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dell Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dell Technologies in short term but the sell signal is initial and weak.
Dell Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dell Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dell Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.07 and Dell Technologies (DELL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dell Technologies (DELL) stock. Volume based technical analysis of Dell Technologies (DELL) stock is negative.
Dell Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.