(DHIL) Diamond Hill complete technical analysis [charts+indicators] | Buy/Sell Diamond Hill | (DHIL) share price targets
Complete technical analysis of Diamond Hill (DHIL) by charts plus indicators, forecast predictions and share price targets for Diamond Hill (DHIL)
Diamond Hill trades in USA in Finance sector.
10 day averaged volume of Diamond Hill is 12400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Dec 2023 | 161.53 | 162.55 | 162.55 | 161.53 | 0.427 times |
| 30 Thu Nov 2023 | 160.59 | 160.44 | 162.80 | 159.80 | 0.992 times |
| 29 Wed Nov 2023 | 160.41 | 160.01 | 160.69 | 159.49 | 1.056 times |
| 28 Tue Nov 2023 | 158.11 | 157.27 | 161.00 | 157.27 | 1.532 times |
| 27 Mon Nov 2023 | 158.03 | 160.61 | 162.78 | 157.93 | 1.516 times |
| 24 Fri Nov 2023 | 161.42 | 159.14 | 161.42 | 159.14 | 0.169 times |
| 22 Wed Nov 2023 | 160.07 | 159.25 | 162.00 | 159.25 | 0.645 times |
| 21 Tue Nov 2023 | 162.03 | 160.94 | 164.47 | 160.70 | 1.226 times |
| 20 Mon Nov 2023 | 161.72 | 159.67 | 163.96 | 159.67 | 1.315 times |
| 17 Fri Nov 2023 | 160.10 | 162.90 | 162.90 | 159.36 | 0.815 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 162.8 as stoploss in an intra day sell trade for a target of 159.9. However, stock will show a bullish move above 162.8.
Share price targets for Diamond Hill (DHIL)
| Target Type | Value |
| Downside Target | 145.86 |
| Downside Target | 149.54 |
| Downside Target | 157.10 |
| Upside Target | 162.80 |
| Upside Target | 164.47 |
| Upside Target | 165.69 |
| Upside Target | 166.61 |
| Upside Target | 169.74 |
| Upside Target | 171.56 |
| Upside Target | 181.50 |
Intraday share price targets for Diamond Hill (DHIL)
| Target Type | Value |
| Downside Intraday Target | 158.27 |
| Downside Intraday Target | 155 |
| Upside Intraday Target | 163.8 |
| Upside Intraday Target | 166.06 |
| Downside Intraday Target | 160.53 |
Weekly technical analysis of Diamond Hill (DHIL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Dec 2023 | 161.53 | 160.61 | 162.80 | 157.27 | 1.647 times |
| 24 Fri Nov 2023 | 161.42 | 159.67 | 164.47 | 159.14 | 0.638 times |
| 17 Fri Nov 2023 | 160.10 | 157.80 | 166.61 | 157.30 | 0.745 times |
| 10 Fri Nov 2023 | 160.13 | 152.83 | 160.33 | 152.01 | 1.109 times |
| 03 Fri Nov 2023 | 152.41 | 154.16 | 157.10 | 145.86 | 0.679 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Diamond Hill (DHIL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Dec 2023 | 161.53 | 162.55 | 162.55 | 161.53 | 0.017 times |
| 30 Thu Nov 2023 | 160.59 | 153.01 | 166.61 | 145.86 | 0.879 times |
| 31 Tue Oct 2023 | 157.10 | 169.19 | 169.74 | 149.54 | 1.519 times |
| 29 Fri Sep 2023 | 168.57 | 169.15 | 171.56 | 159.73 | 0.771 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Diamond Hill (DHIL)
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Diamond Hill stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Diamond Hill in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diamond Hill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Diamond Hill in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Diamond Hill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.09 and Diamond Hill (DHIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Diamond Hill (DHIL) stock. Volume based technical analysis of Diamond Hill (DHIL) stock is negative.
Diamond Hill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Diamond Hill stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Diamond Hill in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diamond Hill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Diamond Hill in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Diamond Hill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.09 and Diamond Hill (DHIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Diamond Hill (DHIL) stock. Volume based technical analysis of Diamond Hill (DHIL) stock is negative.
Diamond Hill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.