Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DHIL) Diamond Hill complete technical analysis [charts+indicators] | Buy/Sell Diamond Hill | (DHIL) share price targets

Complete technical analysis of Diamond Hill (DHIL) by charts plus indicators, forecast predictions and share price targets for Diamond Hill (DHIL)

Diamond Hill trades in USA in Finance sector.

10 day averaged volume of Diamond Hill is 12630

Date Daily Closing Price Open High Low Volume
25 Fri Nov 2022 184.00 184.51 185.09 183.96 0.277 times
23 Wed Nov 2022 183.73 190.00 190.00 180.37 1.013 times
22 Tue Nov 2022 195.99 193.50 196.00 188.96 1.75 times
21 Mon Nov 2022 191.64 185.28 191.85 184.49 1.322 times
18 Fri Nov 2022 184.99 183.00 187.75 182.74 0.618 times
17 Thu Nov 2022 182.48 183.37 183.50 181.85 0.475 times
16 Wed Nov 2022 181.37 180.97 183.28 180.97 0.475 times
15 Tue Nov 2022 181.61 182.50 183.59 181.52 0.657 times
14 Mon Nov 2022 181.96 185.25 185.25 177.40 1.599 times
11 Fri Nov 2022 178.95 180.98 180.98 178.08 0.649 times

My analysis of stock is bullish for shortterm, and stock might move up till 186.6 or till 192.4. Use a stoploss of 181.8 and if this stock hits its stoploss, then it can fall down till 176.98

Share price targets for Diamond Hill (DHIL)

Target Type Value
Downside Target 160.00
Downside Target 166.84
Downside Target 183.00
Upside Target 184.50
Upside Target 186.64
Upside Target 187.75
Upside Target 192.84
Upside Target 196.00
Upside Target 197.00

Intraday share price targets for Diamond Hill (DHIL)

Target Type Value
Downside Intraday Target 177.58
Downside Intraday Target 171.16
Upside Intraday Target 193.21
Upside Intraday Target 202.42
Upside Intraday Target 186.79

Weekly technical analysis of Diamond Hill (DHIL)

Date Weekly Closing Price Open High Low Volume
25 Fri Nov 2022 184.00 185.28 196.00 180.37 1.141 times
18 Fri Nov 2022 184.99 185.25 187.75 177.40 0.903 times
11 Fri Nov 2022 178.95 181.84 184.50 175.00 1.213 times
04 Fri Nov 2022 183.00 179.48 183.00 173.50 0.982 times
28 Fri Oct 2022 181.01 175.62 186.64 172.61 1.477 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Diamond Hill (DHIL)

Date Monthly Closing Price Open High Low Volume
25 Fri Nov 2022 184.00 182.94 196.00 173.50 1.014 times
31 Mon Oct 2022 179.95 165.64 186.64 160.00 0.684 times
30 Fri Sep 2022 165.00 169.12 180.11 162.67 0.969 times
31 Wed Aug 2022 171.05 192.26 192.84 166.84 1.923 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Diamond Hill (DHIL)

Indicator Name Indicator Value Indicator Signal
ADX 32, 20, 22 Buy
MACD 6, 6Buy
Stochastics 58None
CCI -3Sell
RSI 50Buy
OBV 30911Sell
VWAP 186Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Diamond Hill ( (DHIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Diamond Hill ( (DHIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Diamond Hill stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Diamond Hill in short term and the buy signal is strong.

Diamond Hill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Diamond Hill in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Diamond Hill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.41 and Diamond Hill (DHIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Diamond Hill (DHIL) stock. Volume based technical analysis of Diamond Hill (DHIL) stock is negative.

Diamond Hill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme