(DJCO) Daily Journal complete technical analysis [charts+indicators] | Buy/Sell Daily Journal | (DJCO) share price targets
Complete technical analysis of Daily Journal (DJCO) by charts plus indicators, forecast predictions and share price targets for Daily Journal (DJCO)
Daily Journal trades in USA in Consumer Services sector.
10 day averaged volume of Daily Journal is 9860
Date | Daily Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 347.00 | 346.01 | 349.10 | 343.29 | 1.095 times |
24 Wed Apr 2024 | 353.00 | 355.50 | 356.06 | 349.95 | 0.771 times |
23 Tue Apr 2024 | 356.90 | 350.00 | 364.89 | 350.00 | 1.684 times |
22 Mon Apr 2024 | 350.00 | 352.00 | 352.50 | 346.31 | 0.933 times |
19 Fri Apr 2024 | 347.98 | 340.02 | 348.00 | 340.02 | 1.359 times |
18 Thu Apr 2024 | 342.00 | 335.00 | 342.00 | 335.00 | 0.862 times |
17 Wed Apr 2024 | 335.22 | 343.38 | 343.38 | 334.02 | 0.446 times |
16 Tue Apr 2024 | 341.40 | 338.27 | 342.73 | 338.27 | 0.487 times |
15 Mon Apr 2024 | 338.00 | 339.89 | 339.89 | 335.00 | 1.217 times |
12 Fri Apr 2024 | 337.88 | 347.00 | 348.30 | 335.42 | 0.953 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 341.8 as stoploss in an intra day buy trade for a target of 353.61. However, stock will show a bearish move below 341.8.
Share price targets for Daily Journal (DJCO)
Target Type | Value |
Downside Target | 309.22 |
Downside Target | 334.02 |
Upside Target | 348.00 |
Upside Target | 348.98 |
Upside Target | 357.34 |
Upside Target | 362.40 |
Upside Target | 364.89 |
Upside Target | 372.10 |
Upside Target | 378.54 |
Upside Target | 402.95 |
Intraday share price targets for Daily Journal (DJCO)
Target Type | Value |
Downside Intraday Target | 338.56 |
Downside Intraday Target | 330.13 |
Upside Intraday Target | 360.16 |
Upside Intraday Target | 373.33 |
Upside Intraday Target | 351.73 |
Weekly technical analysis of Daily Journal (DJCO)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 347.00 | 352.00 | 364.89 | 343.29 | 1.026 times |
19 Fri Apr 2024 | 347.98 | 339.89 | 348.00 | 334.02 | 0.911 times |
12 Fri Apr 2024 | 337.88 | 372.81 | 378.54 | 335.42 | 0.627 times |
05 Fri Apr 2024 | 370.95 | 360.63 | 372.10 | 345.81 | 2 times |
28 Thu Mar 2024 | 361.61 | 356.00 | 362.40 | 348.98 | 0.488 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daily Journal (DJCO)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 347.00 | 360.63 | 378.54 | 334.02 | 0.77 times |
28 Thu Mar 2024 | 361.61 | 339.70 | 402.95 | 339.51 | 2.399 times |
29 Thu Feb 2024 | 338.55 | 322.01 | 346.46 | 309.22 | 1.367 times |
31 Wed Jan 2024 | 321.32 | 330.18 | 346.50 | 310.00 | 1.086 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daily Journal (DJCO)
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daily Journal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Daily Journal in short term and the sell signal is strong.
Daily Journal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Daily Journal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Daily Journal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 346.34 and Daily Journal (DJCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daily Journal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Daily Journal in short term and the sell signal is strong.
Daily Journal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Daily Journal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Daily Journal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 346.34 and Daily Journal (DJCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.