logo munafa.top

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DOOR) Masonite International complete technical analysis [charts+indicators] | Buy/Sell Masonite International | (DOOR) share price targets

Complete technical analysis of Masonite International (DOOR) by charts plus indicators, forecast predictions and share price targets for Masonite International (DOOR)

Masonite International trades in USA in Basic Industries sector.

10 day averaged volume of Masonite International is 119550

Date Daily Closing Price Open High Low Volume
21 Wed Apr 2021 125.21 125.33 126.30 123.87 0.955 times
20 Tue Apr 2021 125.00 129.02 130.75 123.33 1.635 times
19 Mon Apr 2021 129.86 130.09 131.00 128.44 1.256 times
16 Fri Apr 2021 130.70 127.18 131.52 126.66 2.017 times
15 Thu Apr 2021 125.68 125.52 125.99 123.40 0.555 times
14 Wed Apr 2021 123.90 123.44 125.31 123.00 0.477 times
13 Tue Apr 2021 123.00 126.66 126.66 122.02 0.538 times
12 Mon Apr 2021 126.86 125.14 127.18 124.27 0.693 times
09 Fri Apr 2021 125.43 123.17 126.01 122.92 0.827 times
08 Thu Apr 2021 123.21 122.28 123.32 120.25 0.818 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 127 as stoploss in an intra day sell trade for a target of 121.58. However, stock will show a bullish move above 127.

Share price targets for Masonite International (DOOR)

Target Type Value
Downside Target 92.08
Downside Target 99.05
Downside Target 103.39
Downside Target 108.65
Downside Target 115.53
Downside Target 118.88
Downside Target 120.48
Downside Target 122.02
Downside Target 123.33
Upside Target 126.01
Upside Target 131.00
Upside Target 131.52

Intraday share price targets for Masonite International (DOOR)

Target Type Value
Downside Intraday Target 122.03
Downside Intraday Target 118.84
Upside Intraday Target 129.7
Upside Intraday Target 134.18
Upside Intraday Target 126.51

Weekly technical analysis of Masonite International (DOOR)

Date Weekly Closing Price Open High Low Volume
21 Wed Apr 2021 125.21 130.09 131.00 123.33 0.899 times
16 Fri Apr 2021 130.70 125.14 131.52 122.02 0.843 times
09 Fri Apr 2021 125.43 122.00 126.01 118.88 1.299 times
01 Thu Apr 2021 119.92 119.82 119.99 111.82 0.656 times
26 Fri Mar 2021 119.48 120.00 120.00 108.65 0.937 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Masonite International (DOOR)

Date Monthly Closing Price Open High Low Volume
21 Wed Apr 2021 125.21 116.52 131.52 116.28 0.458 times
31 Wed Mar 2021 115.24 112.66 120.48 104.78 1.364 times
26 Fri Feb 2021 109.72 101.00 115.53 99.05 0.853 times
29 Fri Jan 2021 99.50 99.74 110.57 92.76 0.871 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Masonite International (DOOR)

Indicator Name Indicator Value Indicator Signal
ADX 25, 20, 11 Buy
MACD 7, 7Buy
Stochastics 57None
CCI -21Sell
RSI 42Sell
OBV 643300Sell
VWAP 127Sell
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Masonite International ( (DOOR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Masonite International ( (DOOR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Masonite International ( (DOOR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Masonite International ( (DOOR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Masonite International stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Masonite International in short term and the buy signal is strong.

Masonite International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Masonite International in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Masonite International is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.72 and Masonite International (DOOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Masonite International (DOOR) stock. Volume based technical analysis of Masonite International (DOOR) stock is negative.

Masonite International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme