(DVN) Devon Energy complete technical analysis [charts+indicators] | Buy/Sell Devon Energy | (DVN) share price targets
Complete technical analysis of Devon Energy (DVN) by charts plus indicators, forecast predictions and share price targets for Devon Energy (DVN)
Devon Energy trades in USA in Energy sector.
10 day averaged volume of Devon Energy is 6868990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 49.90 | 50.24 | 50.44 | 49.62 | 0.98 times |
| 10 Fri May 2024 | 50.12 | 51.06 | 51.20 | 50.01 | 0.737 times |
| 09 Thu May 2024 | 50.85 | 50.69 | 51.20 | 50.58 | 0.646 times |
| 08 Wed May 2024 | 50.56 | 50.41 | 51.07 | 50.30 | 0.749 times |
| 07 Tue May 2024 | 50.98 | 50.90 | 51.28 | 50.82 | 0.743 times |
| 06 Mon May 2024 | 50.86 | 50.86 | 51.46 | 50.66 | 0.853 times |
| 03 Fri May 2024 | 50.54 | 51.11 | 51.30 | 50.16 | 1.303 times |
| 02 Thu May 2024 | 50.34 | 51.12 | 52.25 | 50.04 | 1.932 times |
| 01 Wed May 2024 | 50.40 | 50.96 | 51.15 | 49.78 | 1.238 times |
| 30 Tue Apr 2024 | 51.18 | 52.75 | 52.86 | 51.14 | 1.098 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 50.5, but if it comes above 50.5, then a intra day buy could be more profitable.
If you take a sell trade below 50.5, then use 50.5 as stoploss and 49.3 as target. However if you take a buy trade in stock , then use 50.5 as stoploss and 51.4 as target.
Share price targets for Devon Energy (DVN)
| Target Type | Value |
| Downside Target | 40.47 |
| Downside Target | 44.08 |
| Downside Target | 47.35 |
| Downside Target | 49.62 |
| Upside Target | 51.11 |
| Upside Target | 51.23 |
| Upside Target | 51.46 |
| Upside Target | 52.25 |
| Upside Target | 52.89 |
| Upside Target | 53.20 |
| Upside Target | 54.04 |
| Upside Target | 55.09 |
Intraday share price targets for Devon Energy (DVN)
| Target Type | Value |
| Downside Intraday Target | 49.53 |
| Downside Intraday Target | 49.17 |
| Upside Intraday Target | 50.35 |
| Upside Intraday Target | 50.81 |
| Upside Intraday Target | 49.99 |
Weekly technical analysis of Devon Energy (DVN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 49.90 | 50.24 | 50.44 | 49.62 | 0.263 times |
| 10 Fri May 2024 | 50.12 | 50.86 | 51.46 | 50.01 | 0.594 times |
| 03 Fri May 2024 | 50.54 | 52.50 | 53.20 | 49.78 | 1.538 times |
| 26 Fri Apr 2024 | 52.71 | 51.56 | 52.89 | 51.11 | 0.896 times |
| 19 Fri Apr 2024 | 51.83 | 53.66 | 54.04 | 51.23 | 0.774 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Devon Energy (DVN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 49.90 | 50.96 | 52.25 | 49.62 | 0.416 times |
| 30 Tue Apr 2024 | 51.18 | 50.92 | 55.09 | 50.32 | 0.948 times |
| 28 Thu Mar 2024 | 50.18 | 44.45 | 50.29 | 44.08 | 1.015 times |
| 29 Thu Feb 2024 | 44.06 | 42.29 | 44.92 | 40.47 | 0.817 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Devon Energy (DVN)
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devon Energy ( (DVN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devon Energy ( (DVN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Devon Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Devon Energy in short term but the sell signal is initial and weak.
Devon Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Devon Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Devon Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.54 and Devon Energy (DVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Devon Energy (DVN) stock. Volume based technical analysis of Devon Energy (DVN) stock is negative.
Devon Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devon Energy ( (DVN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devon Energy ( (DVN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Devon Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Devon Energy in short term but the sell signal is initial and weak.
Devon Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Devon Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Devon Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.54 and Devon Energy (DVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Devon Energy (DVN) stock. Volume based technical analysis of Devon Energy (DVN) stock is negative.
Devon Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.