Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DVN) Devon Energy complete technical analysis [charts+indicators] | Buy/Sell Devon Energy | (DVN) share price targets

Complete technical analysis of Devon Energy (DVN) by charts plus indicators, forecast predictions and share price targets for Devon Energy (DVN)

Devon Energy trades in USA in Energy sector.

10 day averaged volume of Devon Energy is 7824491

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	32.85	33.16	33.63	32.73	0.911 times
17 Thu Jul 2025	32.78	31.72	32.82	31.66	0.834 times
16 Wed Jul 2025	31.75	32.18	32.33	31.45	1.471 times
15 Tue Jul 2025	32.17	33.32	33.35	32.15	0.889 times
14 Mon Jul 2025	33.20	33.77	33.81	33.07	0.89 times
11 Fri Jul 2025	33.97	33.76	34.32	33.62	0.731 times
10 Thu Jul 2025	33.95	34.20	34.59	33.70	0.991 times
09 Wed Jul 2025	34.59	34.75	35.03	34.23	0.803 times
08 Tue Jul 2025	34.92	32.91	35.19	32.72	2.065 times
07 Mon Jul 2025	32.68	32.98	33.38	32.13	0.962 times

My analysis of stock is bearish for shortterm, and stock might move down till 32.1 or till 31. Use a stoploss of 33.01 and if the stock hits stoploss, then it can shoot up till 33.9

Share price targets for Devon Energy (DVN)

Target Type	Value
Downside Target	25.89
Downside Target	29.70
Downside Target	30.75
Downside Target	31.45
Upside Target	33.53
Upside Target	34.65
Upside Target	34.93
Upside Target	35.19
Upside Target	35.48
Upside Target	35.60
Upside Target	37.85
Upside Target	37.96

Intraday share price targets for Devon Energy (DVN)

Target Type	Value
Downside Intraday Target	31.6
Downside Intraday Target	30.34
Upside Intraday Target	33.96
Upside Intraday Target	35.06
Downside Intraday Target	32.7

Weekly technical analysis of Devon Energy (DVN)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	32.85	33.77	33.81	31.45	0.899 times
11 Fri Jul 2025	33.97	32.98	35.19	32.13	1.904 times
03 Thu Jul 2025	33.23	32.12	33.53	31.49	0.533 times
27 Fri Jun 2025	32.25	34.87	34.93	32.00	1.175 times
20 Fri Jun 2025	34.29	35.08	35.48	33.76	0.929 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Devon Energy (DVN)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	32.85	31.82	35.19	31.45	0.622 times
30 Mon Jun 2025	31.81	31.18	35.60	30.75	0.918 times
30 Fri May 2025	30.26	30.32	34.65	29.70	0.804 times
30 Wed Apr 2025	30.41	37.50	37.96	25.89	1.242 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Devon Energy (DVN)

Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Devon Energy ( (DVN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Devon Energy ( (DVN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Devon Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Devon Energy in short term but the sell signal is initial and weak.

Devon Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Devon Energy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Devon Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.37 and Devon Energy (DVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Devon Energy (DVN) stock. Volume based technical analysis of Devon Energy (DVN) stock is negative.

Devon Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.