(DVN) Devon Energy complete technical analysis [charts+indicators] | Buy/Sell Devon Energy | (DVN) share price targets
Complete technical analysis of Devon Energy (DVN) by charts plus indicators, forecast predictions and share price targets for Devon Energy (DVN)
Devon Energy trades in USA in Energy sector.
10 day averaged volume of Devon Energy is 7401840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 33.96 | 34.79 | 34.81 | 33.92 | 1.833 times |
| 18 Thu Sep 2025 | 35.01 | 35.60 | 35.60 | 34.73 | 0.824 times |
| 17 Wed Sep 2025 | 35.41 | 34.72 | 35.88 | 34.33 | 1.013 times |
| 16 Tue Sep 2025 | 34.97 | 33.94 | 35.13 | 33.89 | 1.088 times |
| 15 Mon Sep 2025 | 33.77 | 34.59 | 34.60 | 33.73 | 1.229 times |
| 12 Fri Sep 2025 | 34.77 | 35.56 | 35.79 | 34.77 | 0.962 times |
| 11 Thu Sep 2025 | 35.29 | 35.00 | 35.35 | 34.77 | 0.843 times |
| 10 Wed Sep 2025 | 35.52 | 34.36 | 35.52 | 34.20 | 1.087 times |
| 09 Tue Sep 2025 | 34.31 | 34.72 | 35.28 | 34.31 | 0.685 times |
| 08 Mon Sep 2025 | 34.51 | 35.05 | 35.05 | 34.13 | 1.089 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 33.7, for a target of 34.5 or 35.2
Share price targets for Devon Energy (DVN)
| Target Type | Value |
| Downside Target | 29.70 |
| Downside Target | 30.75 |
| Downside Target | 31.45 |
| Downside Target | 33.73 |
| Upside Target | 35.79 |
| Upside Target | 35.80 |
| Upside Target | 35.88 |
| Upside Target | 36.28 |
| Upside Target | 36.57 |
Intraday share price targets for Devon Energy (DVN)
| Target Type | Value |
| Downside Intraday Target | 33.17 |
| Downside Intraday Target | 32.37 |
| Upside Intraday Target | 35.32 |
| Upside Intraday Target | 36.67 |
| Upside Intraday Target | 34.52 |
Weekly technical analysis of Devon Energy (DVN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 33.96 | 34.59 | 35.88 | 33.73 | 1.283 times |
| 12 Fri Sep 2025 | 34.77 | 35.05 | 35.79 | 34.13 | 1.313 times |
| 05 Fri Sep 2025 | 34.76 | 36.00 | 36.57 | 34.34 | 4.279 times |
| 29 Fri Aug 2025 | 36.10 | 35.81 | 36.28 | 35.80 | 0.186 times |
| 29 Fri Aug 2025 | 36.10 | 35.14 | 36.28 | 34.90 | 0.98 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Devon Energy (DVN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 33.96 | 36.00 | 36.57 | 33.73 | 0.667 times |
| 29 Fri Aug 2025 | 36.10 | 32.81 | 36.28 | 31.65 | 0.999 times |
| 31 Thu Jul 2025 | 33.22 | 31.82 | 35.19 | 31.45 | 0.986 times |
| 30 Mon Jun 2025 | 31.81 | 31.18 | 35.60 | 30.75 | 0.918 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Devon Energy (DVN)
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Devon Energy ( (DVN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devon Energy ( (DVN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Devon Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Devon Energy in short term but the sell signal is initial and weak.
Devon Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Devon Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Devon Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.68 and Devon Energy (DVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Devon Energy (DVN) stock. Volume based technical analysis of Devon Energy (DVN) stock is negative.
Devon Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Devon Energy ( (DVN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devon Energy ( (DVN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Devon Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Devon Energy in short term but the sell signal is initial and weak.
Devon Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Devon Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Devon Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.68 and Devon Energy (DVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Devon Energy (DVN) stock. Volume based technical analysis of Devon Energy (DVN) stock is negative.
Devon Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.