(DVN) Devon Energy complete technical analysis [charts+indicators] | Buy/Sell Devon Energy | (DVN) share price targets
Complete technical analysis of Devon Energy (DVN) by charts plus indicators, forecast predictions and share price targets for Devon Energy (DVN)
Devon Energy trades in USA in Energy sector.
10 day averaged volume of Devon Energy is 8860190
Date | Daily Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 47.47 | 47.67 | 48.02 | 47.26 | 0.755 times |
15 Fri Mar 2024 | 47.62 | 47.51 | 48.29 | 47.47 | 1.844 times |
14 Thu Mar 2024 | 47.86 | 47.31 | 47.87 | 47.24 | 1.024 times |
13 Wed Mar 2024 | 47.41 | 47.02 | 47.80 | 47.02 | 0.998 times |
12 Tue Mar 2024 | 46.58 | 46.70 | 46.99 | 46.50 | 0.783 times |
11 Mon Mar 2024 | 46.67 | 46.13 | 46.75 | 45.71 | 0.855 times |
08 Fri Mar 2024 | 46.16 | 46.03 | 46.37 | 45.80 | 0.766 times |
07 Thu Mar 2024 | 45.89 | 45.45 | 46.28 | 45.41 | 0.877 times |
06 Wed Mar 2024 | 45.45 | 45.57 | 45.62 | 44.90 | 0.943 times |
05 Tue Mar 2024 | 45.08 | 44.60 | 45.41 | 44.33 | 1.081 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 46.8, but if it comes below 46.8, then a intra day sell could be more profitable.
If you take a sell trade below 46.8, then use 46.8 as stoploss and 45.33 as target. However if you take a buy trade in stock , then use 46.8 as stoploss and 48.5 as target.
Share price targets for Devon Energy (DVN)
Target Type | Value |
Downside Target | 40.47 |
Downside Target | 42.95 |
Downside Target | 45.71 |
Downside Target | 46.37 |
Downside Target | 46.94 |
Downside Target | 47.26 |
Downside Target | 47.35 |
Upside Target | 47.93 |
Upside Target | 48.02 |
Upside Target | 48.29 |
Intraday share price targets for Devon Energy (DVN)
Target Type | Value |
Downside Intraday Target | 47.15 |
Downside Intraday Target | 46.82 |
Upside Intraday Target | 47.91 |
Upside Intraday Target | 48.34 |
Upside Intraday Target | 47.58 |
Weekly technical analysis of Devon Energy (DVN)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 47.47 | 47.67 | 48.02 | 47.26 | 0.137 times |
15 Fri Mar 2024 | 47.62 | 46.13 | 48.29 | 45.71 | 1.225 times |
08 Fri Mar 2024 | 46.16 | 44.53 | 46.37 | 44.24 | 0.847 times |
01 Fri Mar 2024 | 44.39 | 43.73 | 44.92 | 43.48 | 1.477 times |
23 Fri Feb 2024 | 43.88 | 43.38 | 44.63 | 43.13 | 0.878 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Devon Energy (DVN)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 47.47 | 44.45 | 48.29 | 44.08 | 0.682 times |
29 Thu Feb 2024 | 44.06 | 42.29 | 44.92 | 40.47 | 0.817 times |
31 Wed Jan 2024 | 42.02 | 45.62 | 47.35 | 40.51 | 0.924 times |
29 Fri Dec 2023 | 45.30 | 44.88 | 46.94 | 42.95 | 1.182 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Devon Energy (DVN)
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Devon Energy ( (DVN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Devon Energy ( (DVN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Devon Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Devon Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Devon Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Devon Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Devon Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.7 and Devon Energy (DVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Devon Energy (DVN) stock. Volume based technical analysis of Devon Energy (DVN) stock is negative.
Devon Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Devon Energy ( (DVN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Devon Energy ( (DVN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Devon Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Devon Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Devon Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Devon Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Devon Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.7 and Devon Energy (DVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Devon Energy (DVN) stock. Volume based technical analysis of Devon Energy (DVN) stock is negative.
Devon Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.