logo munafa.top

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DVN) Devon Energy complete technical analysis [charts+indicators] | Buy/Sell Devon Energy | (DVN) share price targets

Complete technical analysis of Devon Energy (DVN) by charts plus indicators, forecast predictions and share price targets for Devon Energy (DVN)

Devon Energy trades in USA in Energy sector.

10 day averaged volume of Devon Energy is 8661120

Date Daily Closing Price Open High Low Volume
19 Mon Apr 2021 22.03 21.94 22.49 21.63 0.996 times
16 Fri Apr 2021 21.88 22.51 22.56 21.68 0.758 times
15 Thu Apr 2021 22.37 22.62 22.62 22.02 0.807 times
14 Wed Apr 2021 22.49 21.94 23.15 21.91 1.384 times
13 Tue Apr 2021 21.69 21.84 21.97 21.46 0.849 times
12 Mon Apr 2021 21.88 22.35 22.60 21.77 0.863 times
09 Fri Apr 2021 22.04 22.31 22.66 21.90 0.788 times
08 Thu Apr 2021 22.34 22.22 22.39 21.77 0.895 times
07 Wed Apr 2021 22.52 22.82 22.95 22.41 0.903 times
06 Tue Apr 2021 22.78 22.76 23.52 22.57 1.446 times

My analysis of stock is bearish for shortterm, and stock might move down till 21.8 or till 21.3. Use a stoploss of 22.26 and if the stock hits stoploss, then it can shoot up till 22.69

Share price targets for Devon Energy (DVN)

Target Type Value
Downside Target 13.78
Downside Target 15.71
Downside Target 16.17
Downside Target 16.74
Downside Target 20.77
Upside Target 22.49
Upside Target 22.66
Upside Target 23.15
Upside Target 23.18
Upside Target 23.52
Upside Target 23.55
Upside Target 26.13

Intraday share price targets for Devon Energy (DVN)

Target Type Value
Downside Intraday Target 21.61
Downside Intraday Target 21.19
Upside Intraday Target 22.47
Upside Intraday Target 22.91
Upside Intraday Target 22.05

Weekly technical analysis of Devon Energy (DVN)

Date Weekly Closing Price Open High Low Volume
19 Mon Apr 2021 22.03 21.94 22.49 21.63 0.214 times
16 Fri Apr 2021 21.88 22.35 23.15 21.46 0.873 times
09 Fri Apr 2021 22.04 23.41 23.52 21.77 1.092 times
01 Thu Apr 2021 23.50 22.56 23.55 21.18 0.737 times
26 Fri Mar 2021 22.74 22.58 23.18 21.19 0.853 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Devon Energy (DVN)

Date Monthly Closing Price Open High Low Volume
19 Mon Apr 2021 22.03 22.18 23.55 21.46 0.343 times
31 Wed Mar 2021 21.85 22.05 26.13 21.18 1.398 times
26 Fri Feb 2021 21.54 16.80 22.66 16.17 0.668 times
29 Fri Jan 2021 16.46 16.00 20.77 15.71 1.715 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Devon Energy (DVN)

Indicator Name Indicator Value Indicator Signal
ADX 22, 20, 5 Buy
MACD 0, 0Sell
Stochastics 31None
CCI -53Buy
RSI 54Buy
OBV -1749200Sell
VWAP 22Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Devon Energy ( (DVN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Devon Energy ( (DVN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Devon Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Devon Energy in short term but the sell signal is initial and weak.

Devon Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Devon Energy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Devon Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.26 and Devon Energy (DVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Devon Energy (DVN) stock. Volume based technical analysis of Devon Energy (DVN) stock is negative.

Devon Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme