Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DZSI) Dasan Zhone complete technical analysis [charts+indicators] | Buy/Sell Dasan Zhone | (DZSI) share price targets

Complete technical analysis of Dasan Zhone (DZSI) by charts plus indicators, forecast predictions and share price targets for Dasan Zhone (DZSI)

Dasan Zhone trades in USA in Public Utilities sector.

10 day averaged volume of Dasan Zhone is 138100

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 1.31 1.45 1.45 1.31 2.028 times
15 Fri Mar 2024 1.42 1.39 1.46 1.37 1.148 times
14 Thu Mar 2024 1.42 1.50 1.51 1.41 0.634 times
13 Wed Mar 2024 1.46 1.41 1.51 1.41 0.837 times
12 Tue Mar 2024 1.41 1.49 1.49 1.40 0.681 times
11 Mon Mar 2024 1.48 1.40 1.49 1.37 1.715 times
08 Fri Mar 2024 1.42 1.46 1.47 1.40 0.602 times
07 Thu Mar 2024 1.42 1.44 1.46 1.37 0.419 times
06 Wed Mar 2024 1.39 1.36 1.47 1.33 1.599 times
05 Tue Mar 2024 1.35 1.48 1.49 1.35 0.888 times

Stock of Dasan Zhone (DZSI) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1.3, for a target of 1.4 or 1.43

Share price targets for Dasan Zhone (DZSI)

Target Type Value
Downside Target 1.24
Downside Target 1.31
Upside Target 1.37
Upside Target 1.45
Upside Target 1.51
Upside Target 1.52
Upside Target 1.57
Upside Target 1.67
Upside Target 1.78
Upside Target 1.98
Upside Target 2.24

Intraday share price targets for Dasan Zhone (DZSI)

Target Type Value
Downside Intraday Target 1.26
Downside Intraday Target 1.22
Upside Intraday Target 1.4
Upside Intraday Target 1.5
Upside Intraday Target 1.36

Weekly technical analysis of Dasan Zhone (DZSI)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 1.31 1.45 1.45 1.31 0.404 times
15 Fri Mar 2024 1.42 1.40 1.51 1.37 1.006 times
08 Fri Mar 2024 1.42 1.46 1.51 1.33 1.292 times
01 Fri Mar 2024 1.43 1.42 1.52 1.38 0.568 times
23 Fri Feb 2024 1.41 1.33 1.57 1.33 0.98 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dasan Zhone (DZSI)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 1.31 1.46 1.52 1.31 0.571 times
29 Thu Feb 2024 1.47 1.57 1.67 1.33 0.541 times
31 Wed Jan 2024 1.56 1.93 1.98 1.46 0.924 times
29 Fri Dec 2023 1.97 1.60 2.24 1.26 2.181 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dasan Zhone (DZSI)

Price action analysis of Dasan Zhone ( (DZSI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dasan Zhone ( (DZSI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dasan Zhone ( (DZSI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dasan Zhone ( (DZSI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dasan Zhone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dasan Zhone in short term but the buy signal is initial and weak.

Dasan Zhone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dasan Zhone in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dasan Zhone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.4 and Dasan Zhone (DZSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dasan Zhone (DZSI) stock. Volume based technical analysis of Dasan Zhone (DZSI) stock is negative.

Dasan Zhone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Dasan Zhone ( (DZSI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dasan Zhone ( (DZSI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dasan Zhone ( (DZSI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dasan Zhone ( (DZSI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dasan Zhone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dasan Zhone in short term but the buy signal is initial and weak.

Dasan Zhone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dasan Zhone in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dasan Zhone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.4 and Dasan Zhone (DZSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dasan Zhone (DZSI) stock. Volume based technical analysis of Dasan Zhone (DZSI) stock is negative.

Dasan Zhone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme