Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EA) Electronic Arts complete technical analysis [charts+indicators] | Buy/Sell Electronic Arts | (EA) share price targets

Complete technical analysis of Electronic Arts (EA) by charts plus indicators, forecast predictions and share price targets for Electronic Arts (EA)

Electronic Arts trades in USA in Technology sector.

10 day averaged volume of Electronic Arts is 2624350

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 132.48 134.15 134.92 132.24 1.373 times
15 Fri Mar 2024 134.27 134.45 135.45 133.68 1.61 times
14 Thu Mar 2024 135.03 136.96 137.04 134.18 0.897 times
13 Wed Mar 2024 136.96 135.97 138.07 135.97 1.071 times
12 Tue Mar 2024 136.02 136.44 137.40 135.60 0.622 times
11 Mon Mar 2024 136.73 134.94 137.89 134.73 0.971 times
08 Fri Mar 2024 135.15 135.63 135.88 134.37 0.627 times
07 Thu Mar 2024 135.40 135.94 136.79 134.31 1.274 times
06 Wed Mar 2024 135.52 137.14 137.47 134.57 0.851 times
05 Tue Mar 2024 136.28 137.66 137.85 135.01 1.048 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 131.3, for a target of 135.1 or 138.17

Share price targets for Electronic Arts (EA)

Target Type Value
Downside Target 122.47
Downside Target 132.24
Upside Target 137.96
Upside Target 139.85
Upside Target 140.11
Upside Target 141.43
Upside Target 143.21
Upside Target 143.47
Upside Target 144.36
Upside Target 144.53

Intraday share price targets for Electronic Arts (EA)

Target Type Value
Downside Intraday Target 131.51
Downside Intraday Target 130.53
Upside Intraday Target 134.19
Upside Intraday Target 135.89
Upside Intraday Target 133.21

Weekly technical analysis of Electronic Arts (EA)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 132.48 134.15 134.92 132.24 0.266 times
15 Fri Mar 2024 134.27 134.94 138.07 133.68 1.07 times
08 Fri Mar 2024 135.15 140.45 141.43 134.31 1.136 times
01 Fri Mar 2024 140.79 142.59 143.21 137.96 1.66 times
23 Fri Feb 2024 142.59 141.77 144.36 139.85 0.543 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Electronic Arts (EA)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 132.48 139.08 141.43 132.24 0.733 times
29 Thu Feb 2024 139.48 137.43 144.53 134.42 1.234 times
31 Wed Jan 2024 137.58 135.50 140.11 133.51 0.936 times
29 Fri Dec 2023 136.81 138.01 143.47 134.87 0.906 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Electronic Arts (EA)

Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Electronic Arts ( (EA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Electronic Arts ( (EA) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Electronic Arts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Electronic Arts in short term and the sell signal is strong.

Electronic Arts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Electronic Arts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Electronic Arts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.21 and Electronic Arts (EA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Electronic Arts (EA) stock. Volume based technical analysis of Electronic Arts (EA) stock is negative.

Electronic Arts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Electronic Arts ( (EA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Electronic Arts ( (EA) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Electronic Arts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Electronic Arts in short term and the sell signal is strong.

Electronic Arts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Electronic Arts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Electronic Arts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.21 and Electronic Arts (EA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Electronic Arts (EA) stock. Volume based technical analysis of Electronic Arts (EA) stock is negative.

Electronic Arts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme