(EAI) Entergy Arkansas complete technical analysis [charts+indicators] | Buy/Sell Entergy Arkansas | (EAI) share price targets
Complete technical analysis of Entergy Arkansas (EAI) by charts plus indicators, forecast predictions and share price targets for Entergy Arkansas (EAI)
Entergy Arkansas trades in USA in Public Utilities sector.
10 day averaged volume of Entergy Arkansas is 29350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 20.57 | 20.55 | 20.61 | 20.40 | 0.501 times |
| 02 Wed Jul 2025 | 20.53 | 20.37 | 20.55 | 20.37 | 0.405 times |
| 01 Tue Jul 2025 | 20.38 | 20.29 | 20.47 | 20.24 | 1.758 times |
| 30 Mon Jun 2025 | 20.20 | 20.51 | 20.63 | 20.05 | 4.177 times |
| 27 Fri Jun 2025 | 20.51 | 20.60 | 20.65 | 20.51 | 0.559 times |
| 26 Thu Jun 2025 | 20.54 | 20.57 | 20.58 | 20.43 | 0.348 times |
| 25 Wed Jun 2025 | 20.48 | 20.55 | 20.57 | 20.40 | 0.893 times |
| 24 Tue Jun 2025 | 20.56 | 20.46 | 20.56 | 20.40 | 0.45 times |
| 23 Mon Jun 2025 | 20.36 | 20.31 | 20.51 | 20.30 | 0.777 times |
| 20 Fri Jun 2025 | 20.30 | 20.35 | 20.43 | 20.30 | 0.303 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.6 as stoploss in an intra day sell trade for a target of 20.46. However, stock will show a bullish move above 20.6.
Share price targets for Entergy Arkansas (EAI)
| Target Type | Value |
| Downside Target | 20.05 |
| Upside Target | 20.61 |
| Upside Target | 20.63 |
| Upside Target | 20.65 |
| Upside Target | 20.66 |
| Upside Target | 20.69 |
| Upside Target | 20.89 |
| Upside Target | 21.10 |
| Upside Target | 21.50 |
Intraday share price targets for Entergy Arkansas (EAI)
| Target Type | Value |
| Downside Intraday Target | 20.2 |
| Downside Intraday Target | 19.84 |
| Upside Intraday Target | 20.78 |
| Upside Intraday Target | 21 |
| Downside Intraday Target | 20.42 |
Weekly technical analysis of Entergy Arkansas (EAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 20.57 | 20.51 | 20.63 | 20.05 | 2.261 times |
| 27 Fri Jun 2025 | 20.51 | 20.31 | 20.65 | 20.30 | 3.138 times |
| 20 Fri Jun 2025 | 20.30 | 20.31 | 20.43 | 20.28 | 0.365 times |
| 13 Fri Jun 2025 | 20.31 | 20.54 | 20.66 | 20.25 | 0.93 times |
| 06 Fri Jun 2025 | 20.53 | 20.44 | 20.69 | 20.38 | 0.524 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Entergy Arkansas (EAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 20.57 | 20.29 | 20.61 | 20.24 | 0.195 times |
| 30 Mon Jun 2025 | 20.20 | 20.44 | 20.69 | 20.05 | 0.967 times |
| 30 Fri May 2025 | 20.40 | 20.72 | 21.10 | 20.40 | 0.722 times |
| 30 Wed Apr 2025 | 20.67 | 20.83 | 20.89 | 20.28 | 1.276 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Entergy Arkansas (EAI)
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Entergy Arkansas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Entergy Arkansas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Entergy Arkansas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Entergy Arkansas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Entergy Arkansas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.35 and Entergy Arkansas (EAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Entergy Arkansas (EAI) stock. Volume based technical analysis of Entergy Arkansas (EAI) stock is negative.
Entergy Arkansas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Entergy Arkansas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Entergy Arkansas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Entergy Arkansas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Entergy Arkansas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Entergy Arkansas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.35 and Entergy Arkansas (EAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Entergy Arkansas (EAI) stock. Volume based technical analysis of Entergy Arkansas (EAI) stock is negative.
Entergy Arkansas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.