(EBMT) Eagle Bancorp complete technical analysis [charts+indicators] | Buy/Sell Eagle Bancorp | (EBMT) share price targets
Complete technical analysis of Eagle Bancorp (EBMT) by charts plus indicators, forecast predictions and share price targets for Eagle Bancorp (EBMT)
Eagle Bancorp trades in USA in Finance sector.
10 day averaged volume of Eagle Bancorp is 23900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 15.13 | 15.26 | 15.40 | 15.00 | 0.795 times |
| 06 Thu Feb 2025 | 15.40 | 15.30 | 15.43 | 15.12 | 1.322 times |
| 05 Wed Feb 2025 | 15.36 | 15.34 | 15.45 | 14.99 | 1.322 times |
| 04 Tue Feb 2025 | 15.34 | 15.27 | 15.47 | 15.21 | 0.741 times |
| 03 Mon Feb 2025 | 15.13 | 15.11 | 15.40 | 15.01 | 0.674 times |
| 31 Fri Jan 2025 | 15.40 | 15.25 | 15.45 | 15.01 | 1.192 times |
| 30 Thu Jan 2025 | 15.25 | 15.04 | 15.30 | 15.03 | 2.448 times |
| 29 Wed Jan 2025 | 15.00 | 15.00 | 15.23 | 14.87 | 0.745 times |
| 28 Tue Jan 2025 | 14.99 | 15.25 | 15.30 | 14.99 | 0.803 times |
| 27 Mon Jan 2025 | 15.05 | 14.97 | 15.25 | 14.95 | 0.305 times |
My analysis of stock is bullish for shortterm, and stock might move up till 15.3 or till 15.6. Use a stoploss of 15.11 and if this stock hits its stoploss, then it can fall down till 14.89
Share price targets for Eagle Bancorp (EBMT)
| Target Type | Value |
| Downside Target | 14.35 |
| Upside Target | 15.35 |
| Upside Target | 15.47 |
| Upside Target | 15.48 |
| Upside Target | 15.52 |
| Upside Target | 15.60 |
| Upside Target | 16.03 |
| Upside Target | 17.02 |
| Upside Target | 17.39 |
| Upside Target | 17.59 |
Intraday share price targets for Eagle Bancorp (EBMT)
| Target Type | Value |
| Downside Intraday Target | 14.92 |
| Downside Intraday Target | 14.72 |
| Upside Intraday Target | 15.4 |
| Upside Intraday Target | 15.68 |
| Upside Intraday Target | 15.2 |
Weekly technical analysis of Eagle Bancorp (EBMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 15.13 | 15.11 | 15.47 | 14.99 | 0.883 times |
| 31 Fri Jan 2025 | 15.40 | 14.97 | 15.45 | 14.87 | 2.287 times |
| 24 Fri Jan 2025 | 15.02 | 15.20 | 15.40 | 14.70 | 5.857 times |
| 17 Fri Jan 2025 | 15.25 | 15.02 | 15.35 | 15.02 | 0.127 times |
| 17 Fri Jan 2025 | 15.25 | 14.70 | 15.52 | 14.44 | 1.244 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Bancorp (EBMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 15.13 | 15.11 | 15.47 | 14.99 | 0.228 times |
| 31 Fri Jan 2025 | 15.40 | 15.30 | 15.60 | 14.35 | 1.812 times |
| 31 Tue Dec 2024 | 15.33 | 17.26 | 17.39 | 14.88 | 0.626 times |
| 26 Tue Nov 2024 | 17.48 | 16.81 | 17.59 | 16.03 | 1.192 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Bancorp (EBMT)
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eagle Bancorp in short term but the buy signal is initial and weak.
Eagle Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eagle Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.25 and Eagle Bancorp (EBMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Bancorp (EBMT) stock. Volume based technical analysis of Eagle Bancorp (EBMT) stock is negative.
Eagle Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eagle Bancorp in short term but the buy signal is initial and weak.
Eagle Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eagle Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.25 and Eagle Bancorp (EBMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Bancorp (EBMT) stock. Volume based technical analysis of Eagle Bancorp (EBMT) stock is negative.
Eagle Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.