(EBMT) Eagle Bancorp complete technical analysis [charts+indicators] | Buy/Sell Eagle Bancorp | (EBMT) share price targets
Complete technical analysis of Eagle Bancorp (EBMT) by charts plus indicators, forecast predictions and share price targets for Eagle Bancorp (EBMT)
Eagle Bancorp trades in USA in Finance sector.
10 day averaged volume of Eagle Bancorp is 34196
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 17.33 | 17.31 | 17.59 | 17.25 | 0.866 times |
| 06 Thu Mar 2025 | 17.42 | 17.60 | 17.77 | 17.40 | 1.267 times |
| 05 Wed Mar 2025 | 17.69 | 17.74 | 17.77 | 17.66 | 0.869 times |
| 04 Tue Mar 2025 | 17.74 | 17.77 | 17.97 | 17.34 | 1.459 times |
| 03 Mon Mar 2025 | 17.73 | 17.85 | 17.92 | 17.66 | 0.871 times |
| 28 Fri Feb 2025 | 17.88 | 17.76 | 17.98 | 17.76 | 0.719 times |
| 27 Thu Feb 2025 | 17.83 | 17.90 | 18.03 | 17.69 | 0.626 times |
| 26 Wed Feb 2025 | 17.91 | 17.86 | 18.25 | 17.80 | 1.161 times |
| 25 Tue Feb 2025 | 17.90 | 17.93 | 18.08 | 17.89 | 0.752 times |
| 24 Mon Feb 2025 | 17.98 | 17.86 | 18.22 | 17.69 | 1.5 times |
My analysis of stock is bullish for shortterm, and stock might move up till 18.2 or till 19.5. Use a stoploss of 17.15 and if this stock hits its stoploss, then it can fall down till 16.09
Share price targets for Eagle Bancorp (EBMT)
| Target Type | Value |
| Downside Target | 14.35 |
| Downside Target | 14.87 |
| Downside Target | 15.47 |
| Downside Target | 16.03 |
| Downside Target | 16.90 |
| Upside Target | 17.59 |
| Upside Target | 17.69 |
| Upside Target | 17.97 |
| Upside Target | 18.25 |
| Upside Target | 18.37 |
Intraday share price targets for Eagle Bancorp (EBMT)
| Target Type | Value |
| Downside Intraday Target | 17.06 |
| Downside Intraday Target | 16.8 |
| Upside Intraday Target | 17.78 |
| Upside Intraday Target | 18.24 |
| Upside Intraday Target | 17.52 |
Weekly technical analysis of Eagle Bancorp (EBMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 17.33 | 17.85 | 17.97 | 17.25 | 1.121 times |
| 28 Fri Feb 2025 | 17.88 | 17.86 | 18.25 | 17.69 | 1.583 times |
| 21 Fri Feb 2025 | 18.02 | 16.91 | 18.37 | 16.90 | 0.47 times |
| 14 Fri Feb 2025 | 16.99 | 15.10 | 17.05 | 14.87 | 1.884 times |
| 07 Fri Feb 2025 | 15.13 | 15.11 | 15.47 | 14.99 | 0.883 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Bancorp (EBMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 17.33 | 17.85 | 17.97 | 17.25 | 0.304 times |
| 28 Fri Feb 2025 | 17.88 | 15.11 | 18.37 | 14.87 | 1.179 times |
| 31 Fri Jan 2025 | 15.40 | 15.30 | 15.60 | 14.35 | 1.812 times |
| 31 Tue Dec 2024 | 15.33 | 17.26 | 17.39 | 14.88 | 0.626 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Bancorp (EBMT)
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eagle Bancorp in short term but the sell signal is initial and weak.
Eagle Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.74 and Eagle Bancorp (EBMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Bancorp (EBMT) stock. Volume based technical analysis of Eagle Bancorp (EBMT) stock is negative.
Eagle Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eagle Bancorp in short term but the sell signal is initial and weak.
Eagle Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.74 and Eagle Bancorp (EBMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Bancorp (EBMT) stock. Volume based technical analysis of Eagle Bancorp (EBMT) stock is negative.
Eagle Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.